OLIXRP Historical Data

OLX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0107
+0.03%
$ 33,250 $ 15
Jan 4, 8 PM $ 0.0107
+0.59%
$ 33,276 $ 15
Jan 4, 7 PM $ 0.0106
-0.51%
$ 32,984 $ 14
Jan 4, 6 PM $ 0.0107
-0.57%
$ 33,126 $ 14
Jan 4, 5 PM $ 0.0107
+0.01%
$ 33,211 $ 15
Jan 4, 4 PM $ 0.0107
-0.25%
$ 33,140 $ 14
Jan 4, 3 PM $ 0.0107
-0.01%
$ 33,167 $ 35
Jan 4, 2 PM $ 0.0107
-0.89%
$ 33,105 $ 35
Jan 4, 1 PM $ 0.0107
-1.00%
$ 33,287 $ 48
Jan 4, 12 PM $ 0.0108
+0.67%
$ 33,464 $ 48
Jan 4, 11 AM $ 0.0107
-0.04%
$ 33,144 $ 48
Jan 4, 10 AM $ 0.0107
+0.14%
$ 33,167 $ 68
Jan 4, 9 AM $ 0.0106
-0.14%
$ 32,929 $ 68
Jan 4, 8 AM $ 0.0106
+0.19%
$ 32,979 $ 67
Jan 4, 7 AM $ 0.0106
+0.22%
$ 32,936 $ 67
Jan 4, 6 AM $ 0.0106
-0.24%
$ 32,750 $ 67
Jan 4, 5 AM $ 0.0106
+0.08%
$ -- $ 67
Jan 4, 4 AM $ 0.0105
-0.08%
$ -- $ 70
Jan 4, 3 AM $ 0.0105
+0.93%
$ -- $ 70
Jan 4, 2 AM $ 0.0104
-0.19%
$ -- $ 69
Jan 4, 1 AM $ 0.0104
-0.80%
$ 32,202 $ 69
Jan 4, 12 AM $ 0.0104
+0.61%
$ -- $ 69
Jan 3, 11 PM $ 0.0103
+0.26%
$ 32,059 $ 67
Jan 3, 10 PM $ 0.0103
+0.25%
$ 31,945 $ 67
Jan 3, 9 PM $ 0.0103
+0.23%
$ 31,948 $ 72
Jan 3, 8 PM $ 0.0103
+0.19%
$ 31,906 $ 72
Jan 3, 7 PM $ 0.0103
-0.13%
$ 31,844 $ 65
Jan 3, 6 PM $ 0.0103
+0.27%
$ 31,853 $ 65
Jan 3, 5 PM $ 0.0103
+0.04%
$ 31,803 $ 65
Jan 3, 4 PM $ 0.0103
+0.14%
$ 31,792 $ 65
Jan 3, 3 PM $ 0.0103
+0.01%
$ 31,857 $ 63
Jan 3, 2 PM $ 0.0103
+0.40%
$ 31,941 $ 51
Jan 3, 1 PM $ 0.0102
+0.03%
$ 31,775 $ 50
Jan 3, 12 PM $ 0.0102
-0.08%
$ 31,789 $ 38
Jan 3, 11 AM $ 0.0102
-0.29%
$ 31,732 $ 40
Jan 3, 10 AM $ 0.0103
-0.23%
$ 31,861 $ 40
Jan 3, 9 AM $ 0.0103
+0.62%
$ 31,988 $ 370
Jan 3, 8 AM $ 0.0102
+0.55%
$ 31,757 $ 738
Jan 3, 7 AM $ 0.0102
-0.71%
$ 31,666 $ 733
Jan 3, 6 AM $ 0.0103
-0.51%
$ 32,024 $ 741
Jan 3, 5 AM $ 0.0104
-0.80%
$ 32,180 $ 747
Jan 3, 4 AM $ 0.0104
+0.35%
$ 32,389 $ 753
Jan 3, 3 AM $ 0.0104
+0.23%
$ 32,023 $ 759
Jan 3, 2 AM $ 0.0103
-0.23%
$ 32,047 $ 754
Jan 3, 1 AM $ 0.0104
+0.63%
$ 32,095 $ 755
Jan 3, 12 AM $ 0.0104
+1.18%
$ 32,201 $ 803
Jan 2, 11 PM $ 0.0102
-0.46%
$ 31,768 $ 799
Jan 2, 10 PM $ 0.0103
-0.01%
$ 31,911 $ 804
Jan 2, 9 PM $ 0.0102
+1.10%
$ 31,724 $ 2,208
Jan 2, 8 PM $ 0.0102
-0.01%
$ 31,511 $ 2,179