OLIXRP Historical Data

OLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00365
+0.24%
$ 21,463 $ 1,072
Jul 18, 6 PM $ 0.00364
-0.20%
$ 21,409 $ 1,212
Jul 18, 5 PM $ 0.00365
+0.34%
$ 21,452 $ 1,489
Jul 18, 4 PM $ 0.00364
-2.08%
$ 21,378 $ 1,484
Jul 18, 3 PM $ 0.00372
-0.11%
$ 21,843 $ 1,425
Jul 18, 2 PM $ 0.00372
+4.76%
$ 21,866 $ 1,428
Jul 18, 1 PM $ 0.00355
-0.27%
$ 20,877 $ 1,224
Jul 18, 12 PM $ 0.00356
-0.03%
$ 20,947 $ 1,228
Jul 18, 11 AM $ 0.00356
+0.15%
$ 20,932 $ 1,227
Jul 18, 10 AM $ 0.00356
+0.07%
$ 20,906 $ 1,225
Jul 18, 9 AM $ 0.00355
-0.35%
$ 20,866 $ 1,223
Jul 18, 8 AM $ 0.00356
+0.12%
$ 20,954 $ 1,232
Jul 18, 7 AM $ 0.00356
+0.05%
$ 20,954 $ 1,288
Jul 18, 6 AM $ 0.00356
+0.15%
$ 20,950 $ 1,299
Jul 18, 5 AM $ 0.00356
+0.02%
$ 20,922 $ 1,320
Jul 18, 4 AM $ 0.00356
-0.16%
$ 20,926 $ 1,320
Jul 18, 3 AM $ 0.00356
-0.09%
$ 20,952 $ 1,324
Jul 18, 2 AM $ 0.00357
+0.18%
$ 20,970 $ 1,325
Jul 18, 1 AM $ 0.00356
+0.08%
$ 20,937 $ 1,323
Jul 18, 12 AM $ 0.00357
+0.09%
$ 20,959 $ 1,440
Jul 17, 11 PM $ 0.00356
+0.16%
$ 20,946 $ 1,729
Jul 17, 10 PM $ 0.00356
+0.00%
$ 20,930 $ 1,858
Jul 17, 9 PM $ 0.00356
-1.71%
$ 20,939 $ 1,858
Jul 17, 8 PM $ 0.00353
-0.09%
$ 20,772 $ 1,273
Jul 17, 7 PM $ 0.00354
+1.89%
$ 20,823 $ 1,287
Jul 17, 6 PM $ 0.00345
+0.96%
$ 20,257 $ 1,329
Jul 17, 5 PM $ 0.00342
+0.37%
$ 20,075 $ 2,192
Jul 17, 4 PM $ 0.0034
+0.39%
$ 20,000 $ 2,184
Jul 17, 3 PM $ 0.00339
+0.19%
$ 19,901 $ 2,178
Jul 17, 2 PM $ 0.00339
+0.01%
$ 19,900 $ 2,180
Jul 17, 1 PM $ 0.00337
-0.20%
$ 19,807 $ 2,163
Jul 17, 12 PM $ 0.00338
-0.43%
$ 19,881 $ 2,151
Jul 17, 11 AM $ 0.0034
-0.19%
$ 19,980 $ 2,162
Jul 17, 10 AM $ 0.00341
+0.08%
$ 20,040 $ 2,213
Jul 17, 9 AM $ 0.0034
+0.01%
$ 20,002 $ 2,231
Jul 17, 8 AM $ 0.0034
-0.01%
$ 19,975 $ 3,009
Jul 17, 7 AM $ 0.0034
-0.73%
$ 19,962 $ 3,007
Jul 17, 6 AM $ 0.00342
+0.29%
$ 20,077 $ 2,963
Jul 17, 5 AM $ 0.00341
-0.80%
$ 20,027 $ 2,922
Jul 17, 4 AM $ 0.00344
-0.04%
$ 20,215 $ 2,936
Jul 17, 3 AM $ 0.00344
+0.24%
$ 20,233 $ 2,961
Jul 17, 2 AM $ 0.00343
-0.07%
$ 20,155 $ 2,957
Jul 17, 1 AM $ 0.00343
-0.22%
$ 20,167 $ 3,280
Jul 17, 12 AM $ 0.00342
-2.44%
$ 20,118 $ 5,426
Jul 16, 11 PM $ 0.00351
-0.76%
$ 20,632 $ 5,030
Jul 16, 10 PM $ 0.00356
-0.59%
$ 20,939 $ 5,058
Jul 16, 9 PM $ 0.00358
-0.05%
$ 21,055 $ 5,100
Jul 16, 8 PM $ 0.0036
+0.02%
$ 21,185 $ 5,409
Jul 16, 7 PM $ 0.0036
+2.71%
$ 21,189 $ 5,404
Jul 16, 6 PM $ 0.0035
-0.19%
$ 20,580 $ 5,082