OLIXRP Historical Data

OLX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0102
-0.01%
$ 31,511 $ 2,179
Jan 2, 7 PM $ 0.0102
+0.84%
$ 31,556 $ 2,188
Jan 2, 6 PM $ 0.0101
-0.41%
$ 31,415 $ 2,173
Jan 2, 5 PM $ 0.0102
+1.46%
$ 31,497 $ 2,309
Jan 2, 4 PM $ 0.00997
+1.99%
$ 30,768 $ 2,272
Jan 2, 3 PM $ 0.0098
+0.19%
$ 30,382 $ 2,937
Jan 2, 2 PM $ 0.00973
+0.57%
$ 30,167 $ 3,001
Jan 2, 1 PM $ 0.00971
+0.25%
$ 30,109 $ 3,462
Jan 2, 12 PM $ 0.00968
+0.39%
$ 29,981 $ 3,467
Jan 2, 11 AM $ 0.00964
-0.42%
$ 29,887 $ 3,764
Jan 2, 10 AM $ 0.00968
+0.89%
$ 30,021 $ 3,944
Jan 2, 9 AM $ 0.0095
+1.88%
$ 29,449 $ 3,849
Jan 2, 8 AM $ 0.00931
+0.20%
$ 28,857 $ 3,213
Jan 2, 7 AM $ 0.00929
-0.31%
$ 28,802 $ 3,201
Jan 2, 6 AM $ 0.00933
+0.18%
$ 28,917 $ 3,212
Jan 2, 5 AM $ 0.0093
-0.14%
$ 28,842 $ 3,792
Jan 2, 4 AM $ 0.00933
-0.49%
$ 28,923 $ 3,883
Jan 2, 3 AM $ 0.00936
+0.54%
$ 29,031 $ 4,694
Jan 2, 2 AM $ 0.00929
-0.01%
$ 28,803 $ 5,624
Jan 2, 1 AM $ 0.00937
-0.43%
$ 29,075 $ 6,155
Jan 2, 12 AM $ 0.00939
-0.79%
$ 29,100 $ 13,934
Jan 1, 11 PM $ 0.00946
+0.20%
$ 29,314 $ 14,844
Jan 1, 10 PM $ 0.00945
+2.98%
$ 29,292 $ 14,804
Jan 1, 9 PM $ 0.00917
-0.14%
$ 28,428 $ 13,426
Jan 1, 8 PM $ 0.00918
-0.17%
$ 28,456 $ 13,422
Jan 1, 7 PM $ 0.00919
+0.25%
$ 28,494 $ 13,439
Jan 1, 6 PM $ 0.00917
-0.38%
$ 28,424 $ 13,401
Jan 1, 5 PM $ 0.00923
+0.53%
$ 28,601 $ 13,434
Jan 1, 4 PM $ 0.00917
-4.04%
$ 28,422 $ 13,394
Jan 1, 3 PM $ 0.00953
+0.01%
$ 29,554 $ 12,710
Jan 1, 2 PM $ 0.00953
+0.41%
$ 29,551 $ 12,668
Jan 1, 1 PM $ 0.00979
+0.21%
$ 30,346 $ 12,912
Jan 1, 12 PM $ 0.00977
-1.84%
$ 30,287 $ 12,421
Jan 1, 11 AM $ 0.00993
-1.53%
$ 30,798 $ 12,120
Jan 1, 10 AM $ 0.0101
+0.10%
$ 31,268 $ 11,918
Jan 1, 9 AM $ 0.0101
+0.14%
$ 31,253 $ 11,912
Jan 1, 8 AM $ 0.0101
+0.20%
$ 31,157 $ 11,919
Jan 1, 7 AM $ 0.01
-0.08%
$ 31,129 $ 11,876
Jan 1, 6 AM $ 0.01
-0.04%
$ 31,153 $ 11,899
Jan 1, 12 AM $ 0.026
+0.00%
$ 80,448 $ 323
Dec 31, 11 PM $ 0.026
+0.21%
$ 80,487 $ 342
Dec 31, 10 PM $ 0.0259
-0.06%
$ 80,593 $ 342
Dec 31, 9 PM $ 0.0259
+0.51%
$ 80,425 $ 345
Dec 31, 8 PM $ 0.0256
-0.56%
$ 79,446 $ 343
Dec 31, 7 PM $ 0.0258
-0.32%
$ 79,854 $ 342
Dec 31, 6 PM $ 0.0259
-0.07%
$ 80,230 $ 343
Dec 31, 5 PM $ 0.026
-0.30%
$ 80,718 $ 284
Dec 31, 4 PM $ 0.0261
-0.73%
$ 80,803 $ 381
Dec 31, 3 PM $ 0.0262
-0.48%
$ 81,291 $ 384
Dec 31, 2 PM $ 0.0265
-0.40%
$ 82,275 $ 469