OLIXRP Historical Data

OLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00368
-4.52%
$ 21,648 $ 4,820
Jul 16, 4 PM $ 0.00386
-0.48%
$ 22,685 $ 4,242
Jul 16, 3 PM $ 0.00389
+0.53%
$ 22,837 $ 4,265
Jul 16, 2 PM $ 0.00388
+0.37%
$ 22,819 $ 4,297
Jul 16, 1 PM $ 0.00386
+0.52%
$ 22,678 $ 4,668
Jul 16, 12 PM $ 0.00384
-0.72%
$ 22,562 $ 4,690
Jul 16, 11 AM $ 0.00386
+0.37%
$ 22,690 $ 4,862
Jul 16, 10 AM $ 0.00385
+0.32%
$ 22,617 $ 4,818
Jul 16, 9 AM $ 0.00384
-5.77%
$ 22,567 $ 4,786
Jul 16, 8 AM $ 0.00408
+0.12%
$ 23,975 $ 4,057
Jul 16, 7 AM $ 0.00407
-0.70%
$ 23,933 $ 4,051
Jul 16, 6 AM $ 0.0041
-0.15%
$ 24,120 $ 4,073
Jul 16, 5 AM $ 0.00411
+0.22%
$ 24,162 $ 4,081
Jul 16, 4 AM $ 0.0041
+0.19%
$ 24,081 $ 4,067
Jul 16, 3 AM $ 0.00409
-0.40%
$ 24,029 $ 4,039
Jul 16, 2 AM $ 0.0041
+0.13%
$ 24,102 $ 4,057
Jul 16, 1 AM $ 0.00401
+3.62%
$ 23,584 $ 4,906
Jul 16, 12 AM $ 0.004
-0.46%
$ 23,495 $ 3,864
Jul 15, 11 PM $ 0.00401
+0.15%
$ 23,553 $ 3,879
Jul 15, 10 PM $ 0.00397
+0.23%
$ 23,349 $ 3,847
Jul 15, 9 PM $ 0.00396
-0.30%
$ 23,275 $ 4,104
Jul 15, 8 PM $ 0.00407
+0.25%
$ 23,932 $ 4,709
Jul 15, 7 PM $ 0.00406
-0.31%
$ 23,895 $ 4,766
Jul 15, 6 PM $ 0.00408
+1.48%
$ 24,001 $ 4,769
Jul 15, 5 PM $ 0.00403
+0.38%
$ 23,664 $ 4,598
Jul 15, 4 PM $ 0.00401
-1.03%
$ 23,562 $ 5,790
Jul 15, 3 PM $ 0.00405
-0.14%
$ 23,821 $ 5,890
Jul 15, 2 PM $ 0.00406
-1.87%
$ 23,845 $ 5,836
Jul 15, 1 PM $ 0.00413
+0.01%
$ 24,248 $ 6,382
Jul 15, 12 PM $ 0.00409
-0.91%
$ 24,069 $ 6,335
Jul 15, 11 AM $ 0.00413
-0.03%
$ 24,306 $ 8,000
Jul 15, 10 AM $ 0.00414
-0.13%
$ 24,311 $ 8,001
Jul 15, 9 AM $ 0.00414
+0.03%
$ 24,334 $ 8,009
Jul 15, 8 AM $ 0.00415
+0.26%
$ 24,379 $ 7,962
Jul 15, 7 AM $ 0.00413
-0.23%
$ 24,305 $ 7,935
Jul 15, 6 AM $ 0.00416
+0.26%
$ 24,434 $ 7,978
Jul 15, 5 AM $ 0.00413
+0.01%
$ 24,305 $ 7,988
Jul 15, 4 AM $ 0.00414
-0.05%
$ 24,316 $ 7,994
Jul 15, 3 AM $ 0.00413
+0.31%
$ 24,289 $ 7,985
Jul 15, 2 AM $ 0.00412
+8.78%
$ 24,219 $ 8,123
Jul 15, 1 AM $ 0.00378
+9.35%
$ 22,212 $ 6,893
Jul 15, 12 AM $ 0.00345
-0.30%
$ 20,309 $ 5,800
Jul 14, 11 PM $ 0.00347
-0.81%
$ 20,379 $ 5,882
Jul 14, 10 PM $ 0.00349
+3.13%
$ 20,543 $ 5,728
Jul 14, 9 PM $ 0.0034
-0.11%
$ 19,960 $ 6,391
Jul 14, 8 PM $ 0.00366
-0.15%
$ 21,530 $ 5,852
Jul 14, 7 PM $ 0.00368
+0.60%
$ 21,623 $ 5,832
Jul 14, 6 PM $ 0.00364
+0.24%
$ 21,395 $ 6,182
Jul 14, 5 PM $ 0.00361
+5.67%
$ 21,227 $ 7,163
Jul 14, 4 PM $ 0.00344
+1.23%
$ 20,207 $ 6,695