OLIXRP Historical Data

OLX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0262
-0.48%
$ 81,291 $ 384
Dec 31, 2 PM $ 0.0265
-0.40%
$ 82,275 $ 469
Dec 31, 1 PM $ 0.0266
-0.26%
$ 82,520 $ 277
Dec 31, 12 PM $ 0.0267
-0.16%
$ 82,675 $ 248
Dec 31, 11 AM $ 0.0267
+0.40%
$ 82,677 $ 257
Dec 31, 10 AM $ 0.0266
-0.01%
$ 82,506 $ 256
Dec 31, 9 AM $ 0.0266
-0.09%
$ 82,435 $ 256
Dec 31, 8 AM $ 0.0266
-0.27%
$ 82,665 $ 235
Dec 31, 7 AM $ 0.0266
-0.13%
$ 82,600 $ 235
Dec 31, 6 AM $ 0.0267
+0.08%
$ 82,696 $ 236
Dec 31, 5 AM $ 0.0266
+0.17%
$ 82,605 $ 235
Dec 31, 4 AM $ 0.0266
-0.11%
$ 82,502 $ 235
Dec 31, 3 AM $ 0.0266
-0.43%
$ 82,552 $ 235
Dec 31, 2 AM $ 0.0267
-0.09%
$ 82,867 $ 249
Dec 31, 1 AM $ 0.0268
+0.41%
$ 83,048 $ 249
Dec 31, 12 AM $ 0.0267
-0.09%
$ 82,802 $ 252
Dec 30, 11 PM $ 0.0267
+0.26%
$ 82,868 $ 252
Dec 30, 10 PM $ 0.0267
+0.00%
$ 82,699 $ 251
Dec 30, 9 PM $ 0.0266
+0.11%
$ 82,604 $ 529
Dec 30, 8 PM $ 0.0266
-0.33%
$ 82,668 $ 662
Dec 30, 7 PM $ 0.0267
-0.05%
$ 82,924 $ 4,542
Dec 30, 6 PM $ 0.0268
+0.27%
$ 83,022 $ 5,355
Dec 30, 5 PM $ 0.0268
-0.31%
$ 83,092 $ 7,404
Dec 30, 4 PM $ 0.0268
-0.28%
$ 82,942 $ 17,545
Dec 30, 3 PM $ 0.0268
-0.04%
$ 82,938 $ 21,392
Dec 30, 2 PM $ 0.0266
-0.03%
$ 82,533 $ 21,480
Dec 30, 1 PM $ 0.0266
+0.01%
$ 82,544 $ 21,374
Dec 30, 12 PM $ 0.0267
+0.25%
$ 82,624 $ 21,368
Dec 30, 11 AM $ 0.0266
-0.04%
$ 82,445 $ 21,223
Dec 30, 10 AM $ 0.0267
-0.13%
$ 82,644 $ 21,321
Dec 30, 9 AM $ 0.0267
+0.05%
$ 82,641 $ 21,405
Dec 30, 8 AM $ 0.0266
+0.30%
$ 82,570 $ 21,615
Dec 30, 7 AM $ 0.0266
-0.06%
$ 82,276 $ 21,523
Dec 30, 6 AM $ 0.0266
+0.39%
$ 82,594 $ 21,555
Dec 30, 5 AM $ 0.0265
-0.25%
$ 82,262 $ 21,509
Dec 30, 4 AM $ 0.0266
+0.06%
$ 82,456 $ 21,538
Dec 30, 3 AM $ 0.0265
+0.43%
$ 82,240 $ 21,540
Dec 30, 2 AM $ 0.0264
+0.04%
$ 81,706 $ 21,413
Dec 30, 1 AM $ 0.0264
-0.15%
$ 81,724 $ 21,363
Dec 30, 12 AM $ 0.0264
-0.10%
$ 81,916 $ 21,587
Dec 29, 11 PM $ 0.0264
-0.24%
$ 81,748 $ 21,584
Dec 29, 10 PM $ 0.0264
+0.20%
$ 81,955 $ 21,664
Dec 29, 4 PM $ 0.0386
+0.03%
$ 119,790 $ 1,490
Dec 29, 3 PM $ 0.0387
-0.25%
$ 119,923 $ 1,495
Dec 29, 2 PM $ 0.0389
+0.59%
$ 120,486 $ 1,436
Dec 29, 1 PM $ 0.0386
-0.32%
$ 119,710 $ 1,449
Dec 29, 12 PM $ 0.0387
-0.31%
$ 120,043 $ 1,486
Dec 29, 11 AM $ 0.0389
-0.29%
$ 120,541 $ 9,216
Dec 29, 10 AM $ 0.039
+0.23%
$ 121,023 $ 8,993
Dec 29, 9 AM $ 0.0389
-1.33%
$ 120,715 $ 8,981