OLIXRP Historical Data

OLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00341
-0.01%
$ 20,028 $ 6,990
Jul 14, 2 PM $ 0.0034
+1.70%
$ 19,975 $ 7,175
Jul 14, 1 PM $ 0.00315
+1.03%
$ 18,534 $ 7,022
Jul 14, 12 PM $ 0.00312
+1.50%
$ 18,333 $ 8,266
Jul 14, 11 AM $ 0.00274
+0.14%
$ 16,094 $ 6,256
Jul 14, 10 AM $ 0.00274
+0.16%
$ 16,087 $ 6,273
Jul 14, 9 AM $ 0.00273
-0.07%
$ 16,051 $ 6,261
Jul 14, 8 AM $ 0.00273
+0.09%
$ 16,074 $ 6,265
Jul 14, 7 AM $ 0.00273
-0.16%
$ 16,043 $ 6,265
Jul 14, 6 AM $ 0.00273
-0.09%
$ 16,070 $ 6,301
Jul 14, 5 AM $ 0.00273
+0.22%
$ 16,077 $ 6,298
Jul 14, 4 AM $ 0.00273
+0.12%
$ 16,036 $ 6,353
Jul 14, 3 AM $ 0.00272
-0.18%
$ 15,996 $ 6,399
Jul 14, 2 AM $ 0.00267
+0.19%
$ 15,679 $ 6,406
Jul 14, 1 AM $ 0.00267
-0.20%
$ 15,673 $ 7,593
Jul 14, 12 AM $ 0.00266
+0.43%
$ 15,665 $ 11,076
Jul 13, 11 PM $ 0.00265
+0.76%
$ 15,555 $ 13,588
Jul 13, 10 PM $ 0.00263
+2.87%
$ 15,475 $ 14,892
Jul 13, 9 PM $ 0.00256
-1.48%
$ 15,026 $ 15,243
Jul 13, 8 PM $ 0.00267
-0.58%
$ 15,675 $ 15,323
Jul 13, 7 PM $ 0.00266
-1.10%
$ 15,611 $ 15,264
Jul 13, 6 PM $ 0.00268
-0.13%
$ 15,772 $ 14,958
Jul 13, 5 PM $ 0.00265
-2.02%
$ 15,551 $ 13,786
Jul 13, 4 PM $ 0.0025
-1.93%
$ 14,687 $ 13,107
Jul 13, 3 PM $ 0.00259
-0.96%
$ 15,236 $ 12,697
Jul 13, 2 PM $ 0.0026
+6.90%
$ 15,261 $ 12,502
Jul 13, 1 PM $ 0.00218
-0.77%
$ 12,805 $ 10,685
Jul 13, 12 PM $ 0.0022
-0.41%
$ 12,910 $ 10,679
Jul 13, 11 AM $ 0.00221
+0.04%
$ 12,981 $ 10,658
Jul 13, 10 AM $ 0.0022
-0.15%
$ 12,950 $ 10,647
Jul 13, 9 AM $ 0.00221
-0.06%
$ 12,962 $ 10,651
Jul 13, 8 AM $ 0.00221
+0.07%
$ 12,983 $ 10,666
Jul 13, 7 AM $ 0.00221
+0.02%
$ 12,988 $ 10,640
Jul 13, 6 AM $ 0.00221
+0.01%
$ 12,985 $ 10,620
Jul 13, 5 AM $ 0.00221
+1.41%
$ 12,967 $ 10,605
Jul 13, 4 AM $ 0.00217
-0.31%
$ 12,767 $ 10,596
Jul 13, 3 AM $ 0.00218
+0.60%
$ 12,820 $ 10,543
Jul 13, 2 AM $ 0.00219
+2.13%
$ 12,901 $ 10,378
Jul 13, 1 AM $ 0.00193
+17.16%
$ 11,328 $ 8,280
Jul 13, 12 AM $ 0.00159
+2.62%
$ 9,325 $ 6,038
Jul 12, 11 PM $ 0.00122
+4.75%
$ 7,161 $ 2,163
Jul 12, 10 PM $ 0.00111
+40.37%
$ 6,513 $ 1,800
Jul 12, 9 PM $ 0.00075
+22.52%
$ 4,411 $ 523
Jul 12, 8 PM $ 0.000612
-0.08%
$ 3,599 $ 6
Jul 12, 7 PM $ 0.000612
-0.17%
$ 3,597 $ 6
Jul 12, 6 PM $ 0.000612
+0.08%
$ 3,599 $ 6
Jul 12, 5 PM $ 0.000612
-0.13%
$ 3,600 $ 6
Jul 12, 4 PM $ 0.000613
-0.19%
$ 3,603 $ 6
Jul 12, 3 PM $ 0.000614
+0.05%
$ 3,607 $ 5
Jul 12, 2 PM $ 0.000614
+0.33%
$ 3,608 $ 5