OLIXRP Historical Data

OLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.000612
-0.14%
$ 3,595 $ 5
Jul 12, 12 PM $ 0.000612
+0.22%
$ 3,598 $ 5
Jul 12, 11 AM $ 0.000612
+0.30%
$ 3,595 $ 10
Jul 12, 10 AM $ 0.000609
-0.03%
$ 3,583 $ 10
Jul 12, 9 AM $ 0.000611
+0.17%
$ 3,589 $ 10
Jul 12, 8 AM $ 0.000609
+0.14%
$ 3,580 $ 10
Jul 12, 7 AM $ 0.000608
-0.08%
$ 3,572 $ 10
Jul 12, 6 AM $ 0.000608
-0.19%
$ 3,572 $ 10
Jul 12, 5 AM $ 0.00061
-0.11%
$ 3,584 $ 10
Jul 12, 4 AM $ 0.00061
-0.28%
$ 3,589 $ 10
Jul 12, 3 AM $ 0.000612
+0.24%
$ 3,599 $ 10
Jul 12, 2 AM $ 0.000611
-0.12%
$ 3,589 $ 10
Jul 12, 1 AM $ 0.000612
+0.13%
$ 3,596 $ 10
Jul 12, 12 AM $ 0.00061
-0.51%
$ 3,586 $ 5
Jul 11, 11 PM $ 0.000614
-0.79%
$ 3,612 $ 5
Jul 11, 10 PM $ 0.00062
-0.39%
$ 3,642 $ 5
Jul 11, 9 PM $ 0.000623
+0.03%
$ 3,663 $ 5
Jul 11, 8 PM $ 0.000623
-0.03%
$ 3,661 $ 5
Jul 11, 7 PM $ 0.000623
-0.22%
$ 3,660 $ 5
Jul 11, 6 PM $ 0.000624
+0.27%
$ 3,668 $ 5
Jul 11, 5 PM $ 0.000623
+0.35%
$ 3,663 $ 6
Jul 11, 4 PM $ 0.000621
-0.01%
$ 3,652 $ 6
Jul 11, 3 PM $ 0.000621
-0.31%
$ 3,649 $ 6
Jul 11, 2 PM $ 0.000622
+0.36%
$ 3,655 $ 6
Jul 11, 1 PM $ 0.00062
+0.07%
$ 3,642 $ 6
Jul 11, 12 PM $ 0.000619
-0.27%
$ 3,638 $ 6
Jul 11, 11 AM $ 0.000621
-0.03%
$ 3,650 $ 1
Jul 11, 10 AM $ 0.000621
+0.19%
$ 3,649 $ 1
Jul 11, 9 AM $ 0.00062
-0.07%
$ 3,647 $ 1
Jul 11, 8 AM $ 0.000621
+0.08%
$ 3,648 $ 1
Jul 11, 7 AM $ 0.00062
+0.03%
$ 3,647 $ 1
Jul 11, 6 AM $ 0.00062
+0.17%
$ 3,646 $ 1
Jul 11, 5 AM $ 0.000619
+0.10%
$ 3,640 $ 1
Jul 11, 4 AM $ 0.000619
-0.25%
$ 3,637 $ 1
Jul 11, 3 AM $ 0.00062
+0.17%
$ 3,647 $ 1
Jul 11, 2 AM $ 0.000619
+0.26%
$ 3,641 $ 1
Jul 11, 1 AM $ 0.000618
-0.04%
$ 3,635 $ 1
Jul 11, 12 AM $ 0.000618
+0.06%
$ 3,635 $ 1
Jul 10, 11 PM $ 0.000618
-0.02%
$ 3,635 $ 1
Jul 10, 10 PM $ 0.000619
+0.01%
$ 3,636 $ 1
Jul 10, 9 PM $ 0.000619
+0.08%
$ 3,636 $ 1
Jul 10, 8 PM $ 0.000619
+0.09%
$ 3,640 $ 1
Jul 10, 7 PM $ 0.000619
+0.59%
$ 3,640 $ 1
Jul 10, 6 PM $ 0.000615
-0.27%
$ 3,616 $ 1
Jul 10, 5 PM $ 0.000617
-0.22%
$ 3,627 $ 0
Jul 10, 4 PM $ 0.000617
-0.16%
$ 3,626 $ 0
Jul 10, 3 PM $ 0.000616
-0.06%
$ 3,622 $ 0
Jul 10, 2 PM $ 0.000618
-0.42%
$ 3,633 $ 0
Jul 10, 1 PM $ 0.000621
+0.27%
$ 3,652 $ 0
Jul 10, 12 PM $ 0.00062
-0.30%
$ 3,647 $ 0