OLIXRP Historical Data

OLX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0389
-1.33%
$ 120,715 $ 8,981
Dec 29, 8 AM $ 0.0395
-0.03%
$ 122,514 $ 9,100
Dec 29, 7 AM $ 0.0395
-0.19%
$ 122,305 $ 9,261
Dec 29, 6 AM $ 0.0396
+0.05%
$ 122,758 $ 9,261
Dec 29, 5 AM $ 0.0397
-0.28%
$ 123,012 $ 9,275
Dec 29, 4 AM $ 0.0398
-0.09%
$ 123,342 $ 9,479
Dec 29, 3 AM $ 0.0397
+1.03%
$ 123,165 $ 9,486
Dec 29, 2 AM $ 0.0393
+0.52%
$ 121,884 $ 13,700
Dec 29, 1 AM $ 0.0391
-0.09%
$ 121,313 $ 24,154
Dec 29, 12 AM $ 0.0392
+0.50%
$ 121,472 $ 23,869
Dec 28, 11 PM $ 0.039
-0.05%
$ 120,770 $ 23,761
Dec 28, 10 PM $ 0.0389
+0.05%
$ 120,455 $ 23,895
Dec 28, 9 PM $ 0.0388
+0.03%
$ 120,219 $ 24,507
Dec 28, 8 PM $ 0.0388
+0.18%
$ 120,322 $ 24,465
Dec 28, 7 PM $ 0.0384
-0.11%
$ 119,032 $ 24,325
Dec 28, 6 PM $ 0.0385
+0.00%
$ 119,454 $ 28,906
Dec 28, 12 PM $ 0.0354
-0.09%
$ 109,634 $ 21,187
Dec 28, 11 AM $ 0.0354
-0.05%
$ 109,630 $ 21,232
Dec 28, 10 AM $ 0.0354
+0.26%
$ 109,608 $ 21,301
Dec 28, 9 AM $ 0.0353
-0.27%
$ 109,294 $ 21,233
Dec 28, 8 AM $ 0.0354
+0.00%
$ 109,796 $ 21,284
Dec 28, 2 AM $ 0.0389
-0.56%
$ 120,697 $ 39,825
Dec 28, 1 AM $ 0.0392
+0.13%
$ 121,502 $ 44,900
Dec 27, 7 PM $ 0.0348
+0.00%
$ 107,819 $ 49,766
Dec 27, 6 PM $ 0.0348
+0.07%
$ 107,889 $ 55,641
Dec 27, 5 PM $ 0.0348
+0.20%
$ 107,913 $ 55,844
Dec 27, 4 PM $ 0.0348
-0.17%
$ 107,786 $ 57,744
Dec 27, 3 PM $ 0.0348
-0.02%
$ 107,985 $ 60,126
Dec 27, 2 PM $ 0.0348
+0.10%
$ 107,939 $ 60,097
Dec 27, 1 PM $ 0.0348
-0.30%
$ 107,947 $ 60,000
Dec 27, 12 PM $ 0.0349
+0.04%
$ 108,311 $ 60,107
Dec 27, 11 AM $ 0.0349
-0.08%
$ 108,239 $ 60,102
Dec 27, 10 AM $ 0.0349
-0.28%
$ 108,217 $ 59,925
Dec 27, 9 AM $ 0.035
+0.06%
$ 108,498 $ 60,029
Dec 27, 8 AM $ 0.035
+0.11%
$ 108,445 $ 59,983
Dec 27, 7 AM $ 0.0349
+0.00%
$ 108,299 $ 59,921
Dec 27, 6 AM $ 0.0343
+0.00%
$ 106,184 $ 59,910
Dec 26, 11 PM $ 0.0244
+2.22%
$ 75,728 $ 13,471
Dec 26, 10 PM $ 0.0239
-0.18%
$ 74,037 $ 10,563
Dec 26, 9 PM $ 0.0239
-0.11%
$ 74,267 $ 10,569
Dec 26, 6 PM $ 0.0227
+0.71%
$ 70,281 $ 4,610
Dec 26, 5 PM $ 0.0226
+3.88%
$ 69,989 $ 4,398
Dec 26, 4 PM $ 0.0218
+4.10%
$ 67,645 $ 2,226
Dec 26, 3 PM $ 0.021
-0.73%
$ 64,985 $ 0
Dec 26, 2 PM $ 0.0213
-0.81%
$ 66,076 $ 0
Dec 26, 1 PM $ 0.0215
+0.27%
$ 66,573 $ 0
Dec 26, 12 PM $ 0.0214
+0.01%
$ 66,386 $ 0
Dec 26, 11 AM $ 0.0214
-0.34%
$ 66,463 $ 0
Dec 26, 10 AM $ 0.0215
-0.04%
$ 66,548 $ 0
Dec 26, 9 AM $ 0.0214
+0.29%
$ 66,393 $ 0