OLIXRP Historical Data

OLX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0214
+0.29%
$ 66,393 $ 0
Dec 26, 8 AM $ 0.0213
+0.02%
$ 66,121 $ 0
Dec 26, 7 AM $ 0.0214
-0.25%
$ 66,330 $ 0
Dec 26, 6 AM $ 0.0215
+0.36%
$ 66,574 $ 0
Dec 26, 5 AM $ 0.0214
+0.12%
$ 66,252 $ 0
Dec 26, 4 AM $ 0.0213
+0.01%
$ 66,125 $ 0
Dec 26, 3 AM $ 0.0213
-0.55%
$ 66,000 $ 1
Dec 26, 2 AM $ 0.0214
+1.92%
$ 66,386 $ 1
Dec 26, 1 AM $ 0.021
+0.44%
$ 65,202 $ 1
Dec 26, 12 AM $ 0.0209
-0.34%
$ 64,797 $ 45
Dec 25, 11 PM $ 0.021
-0.64%
$ 65,010 $ 54
Dec 25, 10 PM $ 0.0213
-0.39%
$ 65,956 $ 55
Dec 25, 9 PM $ 0.0214
-0.01%
$ 66,210 $ 64
Dec 25, 8 PM $ 0.0213
-0.44%
$ 66,102 $ 65
Dec 25, 7 PM $ 0.0214
-0.03%
$ 66,392 $ 827
Dec 25, 6 PM $ 0.0214
+0.14%
$ 66,410 $ 827
Dec 25, 5 PM $ 0.0214
-0.21%
$ 66,204 $ 826
Dec 25, 4 PM $ 0.0214
-0.32%
$ 66,493 $ 826
Dec 25, 3 PM $ 0.0214
+0.26%
$ 66,447 $ 831
Dec 25, 2 PM $ 0.0214
-0.04%
$ 66,230 $ 825
Dec 25, 1 PM $ 0.0214
+0.19%
$ 66,268 $ 825
Dec 25, 12 PM $ 0.0213
+0.12%
$ 66,037 $ 824
Dec 25, 11 AM $ 0.0213
+0.11%
$ 65,930 $ 823
Dec 25, 10 AM $ 0.0212
-0.96%
$ 65,765 $ 821
Dec 25, 9 AM $ 0.0214
-0.25%
$ 66,281 $ 828
Dec 25, 8 AM $ 0.0214
-0.16%
$ 66,361 $ 829
Dec 25, 7 AM $ 0.0214
-0.15%
$ 66,429 $ 829
Dec 25, 6 AM $ 0.0214
+0.23%
$ 66,432 $ 830
Dec 25, 5 AM $ 0.0214
-0.15%
$ 66,330 $ 827
Dec 25, 4 AM $ 0.0214
+0.04%
$ 66,336 $ 829
Dec 25, 3 AM $ 0.0214
+0.17%
$ 66,437 $ 833
Dec 25, 2 AM $ 0.0214
+0.22%
$ 66,314 $ 837
Dec 25, 1 AM $ 0.0213
+0.20%
$ 65,975 $ 835
Dec 25, 12 AM $ 0.0213
-0.01%
$ 65,900 $ 831
Dec 24, 11 PM $ 0.0213
-0.31%
$ 65,890 $ 788
Dec 24, 10 PM $ 0.0213
+0.24%
$ 66,053 $ 781
Dec 24, 9 PM $ 0.0213
+0.12%
$ 66,010 $ 770
Dec 24, 8 PM $ 0.021
+0.16%
$ 65,231 $ 770
Dec 24, 7 PM $ 0.021
+0.13%
$ 65,001 $ 8
Dec 24, 6 PM $ 0.0209
+0.05%
$ 64,945 $ 8
Dec 24, 5 PM $ 0.021
-0.09%
$ 65,031 $ 8
Dec 24, 4 PM $ 0.0211
+0.30%
$ 65,325 $ 20
Dec 24, 3 PM $ 0.0211
+0.30%
$ 64,996 $ 20
Dec 24, 2 PM $ 0.0211
-0.13%
$ 65,374 $ 22
Dec 24, 1 PM $ 0.0211
-0.29%
$ 65,367 $ 23
Dec 24, 12 PM $ 0.0211
+0.06%
$ 65,477 $ 23
Dec 24, 11 AM $ 0.0211
+0.31%
$ 65,553 $ 21
Dec 24, 10 AM $ 0.0211
+0.73%
$ 65,410 $ 21
Dec 24, 9 AM $ 0.0209
+0.14%
$ 64,938 $ 21
Dec 24, 8 AM $ 0.021
+0.03%
$ 65,011 $ 21