OLIXRP Historical Data

OLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000622
-0.23%
$ 3,656 $ 0
Jul 10, 10 AM $ 0.000625
+0.11%
$ 3,671 $ 0
Jul 10, 9 AM $ 0.000625
+0.40%
$ 3,672 $ 0
Jul 10, 8 AM $ 0.000623
+0.64%
$ 3,659 $ 0
Jul 10, 7 AM $ 0.000618
-0.06%
$ 3,632 $ 0
Jul 10, 6 AM $ 0.000619
-0.35%
$ 3,638 $ 0
Jul 10, 5 AM $ 0.000621
+0.12%
$ 3,651 $ 0
Jul 10, 4 AM $ 0.000621
+0.25%
$ 3,653 $ 0
Jul 10, 3 AM $ 0.00062
-1.83%
$ 3,645 $ 0
Jul 10, 2 AM $ 0.000632
+0.27%
$ 3,713 $ 0
Jul 10, 1 AM $ 0.000629
+0.98%
$ 3,695 $ 0
Jul 10, 12 AM $ 0.000622
-0.16%
$ 3,659 $ 1
Jul 9, 11 PM $ 0.000624
-0.20%
$ 3,666 $ 7
Jul 9, 10 PM $ 0.000626
+0.07%
$ 3,681 $ 7
Jul 9, 9 PM $ 0.000626
-0.02%
$ 3,681 $ 7
Jul 9, 8 PM $ 0.000626
+0.14%
$ 3,681 $ 7
Jul 9, 7 PM $ 0.000626
+0.34%
$ 3,681 $ 8
Jul 9, 6 PM $ 0.000625
-0.06%
$ 3,675 $ 8
Jul 9, 5 PM $ 0.000626
+0.66%
$ 3,678 $ 19
Jul 9, 4 PM $ 0.000621
-0.19%
$ 3,652 $ 18
Jul 9, 3 PM $ 0.000623
-0.12%
$ 3,660 $ 18
Jul 9, 2 PM $ 0.000624
-0.49%
$ 3,670 $ 18
Jul 9, 1 PM $ 0.000626
+0.04%
$ 3,679 $ 19
Jul 9, 12 PM $ 0.000623
-0.08%
$ 3,662 $ 18
Jul 9, 11 AM $ 0.000623
-0.03%
$ 3,662 $ 119
Jul 9, 10 AM $ 0.000624
-0.10%
$ 3,665 $ 120
Jul 9, 9 AM $ 0.000624
-0.13%
$ 3,665 $ 120
Jul 9, 8 AM $ 0.000626
+0.03%
$ 3,681 $ 121
Jul 9, 7 AM $ 0.000627
-0.03%
$ 3,688 $ 121
Jul 9, 6 AM $ 0.000628
+0.12%
$ 3,691 $ 121
Jul 9, 5 AM $ 0.000626
+0.38%
$ 3,681 $ 121
Jul 9, 4 AM $ 0.000623
+0.39%
$ 3,662 $ 120
Jul 9, 3 AM $ 0.000621
+0.31%
$ 3,650 $ 119
Jul 9, 2 AM $ 0.000619
+0.00%
$ 3,639 $ 119
Jul 9, 1 AM $ 0.00062
-0.26%
$ 3,643 $ 119
Jul 9, 12 AM $ 0.000622
+6.45%
$ 3,654 $ 119
Jul 8, 11 PM $ 0.000583
-0.30%
$ 3,428 $ 113
Jul 8, 10 PM $ 0.000585
+0.07%
$ 3,438 $ 113
Jul 8, 9 PM $ 0.000584
+0.16%
$ 3,432 $ 113
Jul 8, 8 PM $ 0.000584
-0.11%
$ 3,432 $ 113
Jul 8, 7 PM $ 0.000583
+0.18%
$ 3,430 $ 337
Jul 8, 6 PM $ 0.000583
+0.20%
$ 3,425 $ 336
Jul 8, 5 PM $ 0.000581
+0.36%
$ 3,415 $ 327
Jul 8, 4 PM $ 0.000577
+0.59%
$ 3,393 $ 325
Jul 8, 3 PM $ 0.000573
-0.30%
$ 3,368 $ 323
Jul 8, 2 PM $ 0.000574
-0.55%
$ 3,375 $ 324
Jul 8, 1 PM $ 0.000578
+0.04%
$ 3,395 $ 326
Jul 8, 12 PM $ 0.000578
-0.24%
$ 3,400 $ 326
Jul 8, 11 AM $ 0.000579
+5.08%
$ 3,406 $ 327
Jul 8, 10 AM $ 0.000551
+0.34%
$ 3,241 $ 237