OLIXRP Historical Data

OLX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.021
+0.03%
$ 65,011 $ 21
Dec 24, 7 AM $ 0.021
+0.28%
$ 64,843 $ 21
Dec 24, 6 AM $ 0.0208
-0.12%
$ 64,596 $ 21
Dec 24, 5 AM $ 0.0208
-0.46%
$ 64,619 $ 21
Dec 24, 4 AM $ 0.021
+0.00%
$ 65,129 $ 21
Dec 24, 3 AM $ 0.021
+0.21%
$ 64,635 $ 15
Dec 24, 2 AM $ 0.0209
-0.80%
$ 64,898 $ 15
Dec 24, 1 AM $ 0.0211
+0.04%
$ 65,551 $ 15
Dec 24, 12 AM $ 0.0211
-0.01%
$ 65,505 $ 15
Dec 23, 11 PM $ 0.0212
-0.10%
$ 65,626 $ 15
Dec 23, 10 PM $ 0.0212
+0.00%
$ 65,805 $ 25
Dec 23, 9 PM $ 0.0212
-0.21%
$ 65,769 $ 33
Dec 23, 8 PM $ 0.0213
+0.44%
$ 66,101 $ 33
Dec 23, 7 PM $ 0.0212
-0.05%
$ 65,754 $ 33
Dec 23, 6 PM $ 0.0212
+0.43%
$ 65,816 $ 32
Dec 23, 5 PM $ 0.0212
-0.52%
$ 65,789 $ 32
Dec 23, 4 PM $ 0.0213
+0.12%
$ 65,920 $ 35
Dec 23, 3 PM $ 0.0212
+1.68%
$ 65,875 $ 23
Dec 23, 2 PM $ 0.0211
+0.00%
$ 65,308 $ 20
Dec 23, 1 PM $ 0.0211
-0.71%
$ 65,561 $ 20
Dec 23, 12 PM $ 0.0213
-0.20%
$ 66,027 $ 21
Dec 23, 11 AM $ 0.0213
+0.30%
$ 66,111 $ 21
Dec 23, 10 AM $ 0.0212
+0.41%
$ 65,794 $ 21
Dec 23, 9 AM $ 0.0211
+0.42%
$ 65,471 $ 20
Dec 23, 8 AM $ 0.0211
-0.07%
$ 65,298 $ 20
Dec 23, 7 AM $ 0.0211
-0.03%
$ 65,372 $ 20
Dec 23, 6 AM $ 0.021
-0.31%
$ 65,189 $ 20
Dec 23, 5 AM $ 0.0211
-0.27%
$ 65,582 $ 20
Dec 23, 4 AM $ 0.0212
-0.22%
$ 65,601 $ 20
Dec 23, 3 AM $ 0.0212
+0.01%
$ 65,689 $ 23
Dec 23, 2 AM $ 0.0212
-0.24%
$ 65,784 $ 23
Dec 23, 1 AM $ 0.0213
-0.35%
$ 65,911 $ 23
Dec 23, 12 AM $ 0.0213
+0.02%
$ 66,118 $ 33
Dec 22, 11 PM $ 0.0213
-0.24%
$ 66,190 $ 55
Dec 22, 10 PM $ 0.0213
+0.17%
$ 65,889 $ 55
Dec 22, 9 PM $ 0.0213
+0.09%
$ 65,990 $ 36
Dec 22, 8 PM $ 0.0212
-0.36%
$ 65,784 $ 36
Dec 22, 7 PM $ 0.0213
-1.08%
$ 66,150 $ 36
Dec 22, 6 PM $ 0.0217
+0.41%
$ 67,194 $ 37
Dec 22, 5 PM $ 0.0216
-0.35%
$ 67,002 $ 37
Dec 22, 4 PM $ 0.0217
+0.07%
$ 67,352 $ 34
Dec 22, 3 PM $ 0.0216
-0.59%
$ 66,884 $ 35
Dec 22, 2 PM $ 0.0216
-0.10%
$ 66,986 $ 35
Dec 22, 1 PM $ 0.0216
-0.25%
$ 66,923 $ 118
Dec 22, 12 PM $ 0.0216
-0.04%
$ 67,094 $ 118
Dec 22, 11 AM $ 0.0216
+0.37%
$ 67,044 $ 118
Dec 22, 10 AM $ 0.0216
+0.31%
$ 66,881 $ 118
Dec 22, 9 AM $ 0.0215
-0.06%
$ 66,541 $ 119
Dec 22, 8 AM $ 0.0216
-0.05%
$ 66,817 $ 118
Dec 22, 7 AM $ 0.0216
+0.43%
$ 66,755 $ 122