OLIXRP Historical Data

OLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00055
+0.03%
$ 3,234 $ 230
Jul 8, 8 AM $ 0.000551
-1.02%
$ 3,242 $ 231
Jul 8, 7 AM $ 0.000557
+0.31%
$ 3,274 $ 233
Jul 8, 6 AM $ 0.000555
-0.12%
$ 3,261 $ 232
Jul 8, 5 AM $ 0.000556
-0.29%
$ 3,266 $ 232
Jul 8, 4 AM $ 0.000557
-0.18%
$ 3,273 $ 233
Jul 8, 3 AM $ 0.000559
-0.37%
$ 3,288 $ 235
Jul 8, 2 AM $ 0.00056
+0.27%
$ 3,295 $ 253
Jul 8, 1 AM $ 0.000563
-0.81%
$ 3,308 $ 254
Jul 8, 12 AM $ 0.000568
+0.19%
$ 3,338 $ 281
Jul 7, 11 PM $ 0.000567
-0.25%
$ 3,333 $ 281
Jul 7, 10 PM $ 0.000568
+0.40%
$ 3,340 $ 282
Jul 7, 9 PM $ 0.000568
-0.47%
$ 3,339 $ 279
Jul 7, 8 PM $ 0.000569
+0.30%
$ 3,346 $ 280
Jul 7, 7 PM $ 0.000568
+0.38%
$ 3,336 $ 56
Jul 7, 6 PM $ 0.000569
-0.45%
$ 3,347 $ 56
Jul 7, 5 PM $ 0.000571
+0.04%
$ 3,357 $ 56
Jul 7, 4 PM $ 0.000572
+0.27%
$ 3,364 $ 56
Jul 7, 3 PM $ 0.000572
+0.67%
$ 3,363 $ 77
Jul 7, 2 PM $ 0.000564
-0.47%
$ 3,318 $ 76
Jul 7, 1 PM $ 0.00057
+0.07%
$ 3,348 $ 77
Jul 7, 12 PM $ 0.00057
+0.07%
$ 3,349 $ 80
Jul 7, 11 AM $ 0.000569
+0.88%
$ 3,344 $ 85
Jul 7, 10 AM $ 0.000565
-0.34%
$ 3,324 $ 76
Jul 7, 9 AM $ 0.000566
+0.03%
$ 3,326 $ 76
Jul 7, 8 AM $ 0.000565
-0.13%
$ 3,324 $ 230
Jul 7, 7 AM $ 0.000568
-0.32%
$ 3,336 $ 231
Jul 7, 6 AM $ 0.000569
+0.36%
$ 3,343 $ 396
Jul 7, 5 AM $ 0.000567
+0.26%
$ 3,332 $ 395
Jul 7, 4 AM $ 0.000565
-0.36%
$ 3,323 $ 404
Jul 7, 3 AM $ 0.000567
-7.23%
$ 3,333 $ 405
Jul 7, 2 AM $ 0.000612
-0.68%
$ 3,598 $ 384
Jul 7, 1 AM $ 0.000618
-1.36%
$ 3,631 $ 388
Jul 7, 12 AM $ 0.000627
+0.10%
$ 3,688 $ 361
Jul 6, 11 PM $ 0.000627
-0.29%
$ 3,683 $ 360
Jul 6, 10 PM $ 0.000628
-0.38%
$ 3,694 $ 390
Jul 6, 9 PM $ 0.000631
+0.74%
$ 3,707 $ 395
Jul 6, 8 PM $ 0.000626
+0.05%
$ 3,680 $ 392
Jul 6, 7 PM $ 0.000628
+0.13%
$ 3,694 $ 394
Jul 6, 6 PM $ 0.000628
+0.05%
$ 3,690 $ 393
Jul 6, 5 PM $ 0.000629
-0.41%
$ 3,699 $ 394
Jul 6, 4 PM $ 0.000631
+7.56%
$ 3,709 $ 395
Jul 6, 3 PM $ 0.000583
+1.45%
$ 3,425 $ 383
Jul 6, 2 PM $ 0.000572
+0.50%
$ 3,364 $ 374
Jul 6, 1 PM $ 0.000571
+0.53%
$ 3,355 $ 373
Jul 6, 12 PM $ 0.00057
-1.01%
$ 3,349 $ 368
Jul 6, 11 AM $ 0.000584
+0.05%
$ 3,430 $ 368
Jul 6, 8 AM $ 0.000626
-0.27%
$ 3,679 $ 208
Jul 6, 7 AM $ 0.000668
+0.00%
$ 3,928 $ 45
Jul 6, 6 AM $ 0.000668
-0.31%
$ 3,925 $ 44