Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLIXRP Historical Data

OLX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.0035
-0.09%
$20,562 $1
Jul 30, 11 AM $0.0035
+0.45%
$20,578 $1
Jul 30, 10 AM $0.00348
-0.32%
$20,468 $1
Jul 30, 9 AM $0.00349
-0.01%
$20,511 $2
Jul 30, 8 AM $0.00348
+0.17%
$20,468 $2
Jul 30, 7 AM $0.00348
+0.09%
$20,451 $2
Jul 30, 6 AM $0.00347
-0.27%
$20,370 $3
Jul 30, 5 AM $0.00347
+0.18%
$20,415 $3
Jul 30, 4 AM $0.00347
+0.07%
$20,412 $3
Jul 30, 3 AM $0.00347
-0.01%
$20,422 $4
Jul 30, 2 AM $0.00348
-0.17%
$20,447 $4
Jul 30, 1 AM $0.00349
+0.68%
$20,511 $4
Jul 30, 12 AM $0.00345
-0.49%
$20,301 $4
Jul 29, 11 PM $0.00347
+0.12%
$20,387 $40
Jul 29, 10 PM $0.00347
-0.21%
$20,400 $40
Jul 29, 9 PM $0.00347
+0.87%
$20,421 $104
Jul 29, 8 PM $0.00344
+0.13%
$20,251 $103
Jul 29, 7 PM $0.00346
-1.23%
$20,330 $146
Jul 29, 6 PM $0.00351
-0.02%
$20,655 $148
Jul 29, 5 PM $0.00348
+0.46%
$20,436 $146
Jul 29, 4 PM $0.00345
+0.04%
$20,286 $145
Jul 29, 3 PM $0.00345
-0.40%
$20,284 $145
Jul 29, 2 PM $0.00347
+0.07%
$20,397 $143
Jul 29, 1 PM $0.00346
-0.43%
$20,362 $143
Jul 29, 12 PM $0.00348
-0.37%
$20,459 $144
Jul 29, 11 AM $0.0035
-0.29%
$20,585 $145
Jul 29, 10 AM $0.00351
-0.11%
$20,632 $145
Jul 29, 9 AM $0.00352
+0.07%
$20,671 $145
Jul 29, 8 AM $0.00351
-0.15%
$20,630 $144
Jul 29, 7 AM $0.00351
+0.00%
$20,650 $145
Jul 29, 6 AM $0.00351
+0.30%
$20,637 $145
Jul 29, 5 AM $0.00351
+0.24%
$20,645 $145
Jul 29, 4 AM $0.00348
+0.62%
$20,461 $144
Jul 29, 3 AM $0.00346
-0.68%
$20,358 $142
Jul 29, 2 AM $0.00348
+0.57%
$20,483 $142
Jul 29, 1 AM $0.00347
-0.48%
$20,383 $142
Jul 29, 12 AM $0.00348
+0.53%
$20,483 $142
Jul 28, 11 PM $0.0034
+0.74%
$20,000 $110
Jul 28, 10 PM $0.00339
-0.46%
$19,913 $106
Jul 28, 9 PM $0.0034
-4.11%
$19,971 $107
Jul 28, 8 PM $0.00354
+0.12%
$20,788 $42
Jul 28, 5 PM $0.00333
-0.39%
$19,557 $32
Jul 28, 4 PM $0.00335
+0.17%
$19,718 $32
Jul 28, 3 PM $0.00335
+0.90%
$19,680 $32
Jul 28, 2 PM $0.00332
+0.28%
$19,503 $33
Jul 28, 1 PM $0.0033
-0.41%
$19,421 $1,307
Jul 28, 12 PM $0.00332
+0.41%
$19,493 $1,312
Jul 28, 11 AM $0.0033
-0.54%
$19,425 $1,360
Jul 28, 10 AM $0.00332
-0.07%
$19,531 $1,368
Jul 28, 9 AM $0.00333
+0.26%
$19,594 $1,372