OLIXRP Historical Data

OLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00552
-0.57%
$ 15,848 $ 40
Apr 24, 2 AM $ 0.00556
-0.27%
$ 15,955 $ 40
Apr 24, 1 AM $ 0.00554
-0.28%
$ 15,913 $ 122
Apr 24, 12 AM $ 0.00556
+0.03%
$ 15,953 $ 122
Apr 23, 11 PM $ 0.00555
-0.17%
$ 15,914 $ 122
Apr 23, 10 PM $ 0.00555
+0.04%
$ 15,935 $ 122
Apr 23, 9 PM $ 0.00554
+0.10%
$ 15,912 $ 122
Apr 23, 8 PM $ 0.00554
+0.11%
$ 15,887 $ 122
Apr 23, 7 PM $ 0.00552
-0.56%
$ 15,842 $ 121
Apr 23, 6 PM $ 0.00555
+0.56%
$ 15,937 $ 122
Apr 23, 5 PM $ 0.00553
-0.01%
$ 15,857 $ 121
Apr 23, 4 PM $ 0.00553
+0.08%
$ 15,868 $ 121
Apr 23, 3 PM $ 0.00553
+0.33%
$ 15,868 $ 116
Apr 23, 2 PM $ 0.00549
+0.39%
$ 15,741 $ 116
Apr 23, 1 PM $ 0.00547
+0.70%
$ 15,690 $ 115
Apr 23, 12 PM $ 0.00544
+0.22%
$ 15,610 $ 81
Apr 23, 11 AM $ 0.00542
+0.25%
$ 15,543 $ 81
Apr 23, 10 AM $ 0.00541
-0.22%
$ 15,513 $ 81
Apr 23, 9 AM $ 0.00542
-0.15%
$ 15,560 $ 81
Apr 23, 8 AM $ 0.00543
-0.32%
$ 15,572 $ 81
Apr 23, 7 AM $ 0.00545
-0.05%
$ 15,637 $ 81
Apr 23, 6 AM $ 0.00546
+0.31%
$ 15,658 $ 82
Apr 23, 5 AM $ 0.00543
-0.07%
$ 15,569 $ 82
Apr 23, 4 AM $ 0.00543
+0.04%
$ 15,587 $ 82
Apr 23, 3 AM $ 0.00541
-0.44%
$ 15,534 $ 81
Apr 23, 2 AM $ 0.00543
-1.63%
$ 15,576 $ 82
Apr 23, 1 AM $ 0.00551
-0.32%
$ 15,803 $ 8
Apr 23, 12 AM $ 0.00552
-0.09%
$ 15,852 $ 8
Apr 22, 11 PM $ 0.00553
-0.44%
$ 15,870 $ 8
Apr 22, 10 PM $ 0.00556
-0.27%
$ 15,943 $ 8
Apr 22, 9 PM $ 0.00557
+0.25%
$ 15,985 $ 8
Apr 22, 8 PM $ 0.00556
-0.20%
$ 15,954 $ 8
Apr 22, 7 PM $ 0.00557
-0.81%
$ 15,985 $ 8
Apr 22, 6 PM $ 0.00561
+0.04%
$ 16,114 $ 7
Apr 22, 5 PM $ 0.0056
+0.00%
$ 16,084 $ 8
Apr 22, 4 PM $ 0.00561
-0.76%
$ 16,092 $ 8
Apr 22, 3 PM $ 0.00563
-0.05%
$ 16,162 $ 8
Apr 22, 2 PM $ 0.00563
-0.29%
$ 16,166 $ 8
Apr 22, 1 PM $ 0.00563
+0.28%
$ 16,158 $ 8
Apr 22, 12 PM $ 0.00562
-0.21%
$ 16,116 $ 8
Apr 22, 11 AM $ 0.00562
+0.11%
$ 16,138 $ 21
Feb 2, 2 PM $ 0.00821
-0.25%
$ 26,190 $ 38
Feb 2, 1 PM $ 0.00823
-0.08%
$ 26,255 $ 35
Feb 2, 12 PM $ 0.00824
+1.24%
$ 26,298 $ 35
Feb 2, 11 AM $ 0.00814
+0.98%
$ 25,964 $ 34
Feb 2, 10 AM $ 0.00808
+0.01%
$ 25,783 $ 34
Feb 2, 9 AM $ 0.00803
+0.15%
$ 25,608 $ 34
Feb 2, 8 AM $ 0.00798
+0.12%
$ 25,467 $ 34
Feb 2, 7 AM $ 0.00794
+0.72%
$ 25,322 $ 37
Feb 2, 6 AM $ 0.00779
+0.43%
$ 24,836 $ 36