Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLIXRP Historical Data

OLX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 PM $0.0156
+0.00%
$116,809 $105
Oct 14, 1 PM $0.0159
+0.00%
$118,770 $129
Oct 14, 11 AM $0.0161
+0.00%
$120,413 $131
Oct 14, 10 AM $0.016
+0.00%
$119,875 $131
Oct 14, 8 AM $0.0161
+0.00%
$120,207 $131
Oct 14, 7 AM $0.0161
+0.00%
$120,386 $132
Oct 14, 5 AM $0.016
+0.00%
$119,575 $131
Oct 14, 4 AM $0.0161
+0.00%
$120,336 $132
Oct 14, 2 AM $0.0161
+0.00%
$120,340 $132
Oct 14, 1 AM $0.016
+0.00%
$120,016 $124
Oct 13, 11 PM $0.016
+0.00%
$119,643 $125
Oct 13, 10 PM $0.0161
+0.00%
$120,580 $45
Oct 13, 8 PM $0.0161
+0.00%
$120,645 $41
Oct 13, 7 PM $0.0161
+0.00%
$120,811 $25
Oct 13, 5 PM $0.016
+0.00%
$119,976 $25
Oct 13, 4 PM $0.0162
+0.00%
$120,986 $26
Oct 13, 2 PM $0.0162
+0.00%
$120,932 $26
Oct 13, 1 PM $0.0161
+0.00%
$120,371 $4
Oct 13, 11 AM $0.016
+0.00%
$119,669 $4
Oct 13, 10 AM $0.0161
+0.00%
$120,157 $4
Oct 13, 8 AM $0.0162
+0.00%
$121,133 $4
Oct 13, 7 AM $0.0162
+0.00%
$121,008 $4
Oct 13, 5 AM $0.0162
+0.00%
$121,218 $4
Oct 13, 4 AM $0.0161
+0.00%
$120,485 $4
Oct 13, 2 AM $0.0161
+0.00%
$120,385 $4
Oct 13, 1 AM $0.0158
+0.00%
$118,510 $4
Oct 12, 11 PM $0.0158
+0.00%
$118,154 $4
Oct 12, 10 PM $0.0159
+0.00%
$119,293 $4
Oct 12, 8 PM $0.0161
+0.00%
$120,595 $4
Oct 12, 7 PM $0.0161
+0.00%
$120,223 $4
Oct 12, 5 PM $0.016
+0.00%
$120,074 $4
Oct 12, 4 PM $0.0162
+0.00%
$121,496 $1
Oct 12, 2 PM $0.0162
+0.00%
$121,110 $1
Oct 12, 1 PM $0.0163
+0.00%
$122,161 $1
Oct 12, 11 AM $0.0165
+0.00%
$123,344 $1
Oct 12, 10 AM $0.0165
+0.00%
$123,596 $1
Oct 12, 8 AM $0.0166
+0.00%
$123,972 $1
Oct 12, 7 AM $0.0167
+0.00%
$124,842 $1
Oct 12, 5 AM $0.0166
+0.00%
$124,592 $7
Oct 12, 4 AM $0.0166
+0.00%
$124,101 $7
Oct 12, 2 AM $0.0166
+0.00%
$124,000 $7
Oct 12, 1 AM $0.0165
+0.00%
$123,845 $7
Oct 11, 11 PM $0.0166
+0.00%
$124,279 $7
Oct 11, 10 PM $0.0166
+0.00%
$124,183 $7
Oct 11, 8 PM $0.0166
+0.00%
$124,208 $7
Oct 11, 7 PM $0.0166
+0.00%
$124,154 $7
Oct 11, 5 PM $0.0167
+0.00%
$124,858 $7
Oct 11, 4 PM $0.0167
+0.00%
$125,053 $8
Oct 11, 2 PM $0.0165
+0.00%
$123,466 $8
Oct 11, 1 PM $0.0164
+0.00%
$123,089 $10