OLIXRP Historical Data

OLX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0202
-0.69%
$ 62,637 $ 800
Dec 15, 2025 $ 0.0202
-15.64%
$ 62,910 $ 1,093
Dec 14, 2025 $ 0.0241
-5.65%
$ 74,599 $ 2,896
Dec 13, 2025 $ 0.0255
+0.59%
$ 78,985 $ 5
Dec 12, 2025 $ 0.0254
-4.51%
$ 78,627 $ 52
Dec 11, 2025 $ 0.0266
+1.56%
$ 82,366 $ 1,660
Dec 10, 2025 $ 0.0263
-2.64%
$ 81,573 $ 107
Dec 9, 2025 $ 0.027
+2.71%
$ 83,747 $ 401
Download