OLIXRP Historical Data

OLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00333
-0.01%
$ 19,590 $ 1
Aug 8, 4 PM $ 0.00333
+0.10%
$ 19,599 $ 1
Aug 8, 3 PM $ 0.00332
-0.10%
$ 19,531 $ 1
Aug 8, 2 PM $ 0.00332
+0.21%
$ 19,545 $ 1
Aug 8, 1 PM $ 0.00332
-0.05%
$ 19,496 $ 1
Aug 8, 12 PM $ 0.00332
+0.40%
$ 19,495 $ 1
Aug 8, 11 AM $ 0.0033
-0.18%
$ 19,412 $ 1
Aug 8, 10 AM $ 0.00331
+0.19%
$ 19,434 $ 1
Aug 8, 9 AM $ 0.0033
+0.02%
$ 19,393 $ 1
Aug 8, 8 AM $ 0.00329
-0.08%
$ 19,354 $ 2
Aug 8, 7 AM $ 0.00329
-0.08%
$ 19,346 $ 2
Aug 8, 6 AM $ 0.0033
+0.19%
$ 19,379 $ 2
Aug 8, 5 AM $ 0.00329
-0.19%
$ 19,336 $ 2
Aug 8, 4 AM $ 0.0033
-0.34%
$ 19,374 $ 2
Aug 8, 3 AM $ 0.0033
+0.48%
$ 19,413 $ 1
Aug 8, 2 AM $ 0.00328
+0.05%
$ 19,295 $ 1
Aug 8, 1 AM $ 0.00328
+0.40%
$ 19,282 $ 1
Aug 8, 12 AM $ 0.00326
+0.32%
$ 19,178 $ 1
Aug 7, 11 PM $ 0.00326
+0.13%
$ 19,146 $ 1
Aug 7, 10 PM $ 0.00325
-0.31%
$ 19,090 $ 1
Aug 7, 9 PM $ 0.00326
-0.23%
$ 19,149 $ 1
Aug 7, 8 PM $ 0.00326
+0.12%
$ 19,183 $ 1
Aug 7, 7 PM $ 0.00326
+0.48%
$ 19,180 $ 1
Aug 7, 6 PM $ 0.00323
-0.18%
$ 19,008 $ 1
Aug 7, 5 PM $ 0.00323
-0.18%
$ 18,991 $ 1
Aug 7, 4 PM $ 0.00325
-0.53%
$ 19,130 $ 1
Aug 7, 3 PM $ 0.00327
+0.11%
$ 19,237 $ 2
Aug 7, 2 PM $ 0.00328
-0.31%
$ 19,272 $ 2
Aug 7, 1 PM $ 0.0033
+0.10%
$ 19,426 $ 2
Aug 7, 12 PM $ 0.0033
+0.21%
$ 19,404 $ 2
Aug 7, 11 AM $ 0.00329
-0.18%
$ 19,344 $ 2
Aug 7, 10 AM $ 0.0033
+0.01%
$ 19,387 $ 1
Aug 7, 9 AM $ 0.0033
+0.24%
$ 19,390 $ 1
Aug 7, 8 AM $ 0.00328
+0.27%
$ 19,299 $ 1
Aug 7, 7 AM $ 0.00327
+0.20%
$ 19,237 $ 1
Aug 7, 6 AM $ 0.00327
+0.57%
$ 19,229 $ 1
Aug 7, 5 AM $ 0.00324
-0.25%
$ 19,071 $ 1
Aug 7, 4 AM $ 0.00325
+0.22%
$ 19,130 $ 1
Aug 7, 3 AM $ 0.00326
-0.39%
$ 19,192 $ 1
Aug 7, 2 AM $ 0.00328
-0.62%
$ 19,300 $ 1
Aug 7, 1 AM $ 0.00331
+0.01%
$ 19,430 $ 1
Aug 7, 12 AM $ 0.0033
+0.04%
$ 19,384 $ 1
Aug 6, 11 PM $ 0.00329
-0.35%
$ 19,328 $ 1
Aug 6, 10 PM $ 0.0033
+0.05%
$ 19,407 $ 1
Aug 6, 9 PM $ 0.0033
+0.17%
$ 19,387 $ 1
Aug 6, 8 PM $ 0.00329
-0.33%
$ 19,347 $ 1
Aug 6, 7 PM $ 0.0033
+0.12%
$ 19,400 $ 1
Aug 6, 6 PM $ 0.0033
-0.27%
$ 19,408 $ 1
Aug 6, 5 PM $ 0.00332
-0.53%
$ 19,505 $ 2
Aug 6, 4 PM $ 0.00333
-0.31%
$ 19,581 $ 2