OLIXRP Historical Data

OLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00794
+0.72%
$ 25,322 $ 37
Feb 2, 6 AM $ 0.00779
+0.43%
$ 24,836 $ 36
Feb 2, 5 AM $ 0.00776
-2.25%
$ 24,743 $ 35
Feb 2, 4 AM $ 0.00801
+2.39%
$ 25,546 $ 36
Feb 2, 3 AM $ 0.00776
-2.79%
$ 24,754 $ 35
Feb 2, 2 AM $ 0.00802
-0.35%
$ 25,583 $ 36
Feb 2, 1 AM $ 0.00808
+0.03%
$ 25,766 $ 36
Feb 2, 12 AM $ 0.00806
+0.91%
$ 25,725 $ 36
Feb 1, 11 PM $ 0.00803
+0.06%
$ 25,610 $ 36
Feb 1, 10 PM $ 0.00805
+0.67%
$ 25,667 $ 36
Feb 1, 9 PM $ 0.00797
-0.87%
$ 25,426 $ 27
Feb 1, 8 PM $ 0.00798
-0.52%
$ 25,451 $ 28
Feb 1, 7 PM $ 0.00809
-0.28%
$ 25,812 $ 13
Feb 1, 6 PM $ 0.00814
+1.67%
$ 25,970 $ 13
Feb 1, 5 PM $ 0.008
+0.10%
$ 25,522 $ 13
Feb 1, 4 PM $ 0.00804
+0.34%
$ 25,639 $ 13
Feb 1, 3 PM $ 0.00796
-1.96%
$ 25,383 $ 5
Feb 1, 2 PM $ 0.00811
-1.73%
$ 25,862 $ 6
Feb 1, 1 PM $ 0.00827
+0.08%
$ 26,369 $ 6
Feb 1, 12 PM $ 0.00825
-0.57%
$ 26,308 $ 6
Feb 1, 11 AM $ 0.00824
-0.12%
$ 26,300 $ 6
Feb 1, 10 AM $ 0.00834
-0.36%
$ 26,598 $ 15
Feb 1, 9 AM $ 0.00834
-0.62%
$ 26,594 $ 16
Feb 1, 8 AM $ 0.00838
-0.05%
$ 26,733 $ 16
Feb 1, 7 AM $ 0.0083
-0.57%
$ 26,477 $ 12
Feb 1, 6 AM $ 0.00837
+0.12%
$ 26,712 $ 12
Feb 1, 5 AM $ 0.00839
-0.04%
$ 26,758 $ 12
Feb 1, 4 AM $ 0.00837
-0.09%
$ 26,699 $ 12
Feb 1, 3 AM $ 0.00837
-0.41%
$ 26,715 $ 12
Feb 1, 2 AM $ 0.00839
+0.97%
$ 26,778 $ 12
Feb 1, 1 AM $ 0.00834
+0.02%
$ 26,607 $ 12
Feb 1, 12 AM $ 0.00838
+1.05%
$ 26,721 $ 12
Jan 31, 11 PM $ 0.00829
+2.52%
$ 26,454 $ 12
Jan 31, 10 PM $ 0.00811
-0.56%
$ 25,887 $ 12
Jan 31, 9 PM $ 0.00807
+1.28%
$ 25,759 $ 20
Jan 31, 8 PM $ 0.00793
-0.26%
$ 25,311 $ 47
Jan 31, 7 PM $ 0.00798
+0.24%
$ 25,471 $ 47
Jan 31, 6 PM $ 0.00789
+0.18%
$ 25,156 $ 47
Jan 31, 5 PM $ 0.00788
-3.10%
$ 25,147 $ 61
Jan 31, 4 PM $ 0.0082
-0.93%
$ 26,171 $ 64
Jan 31, 3 PM $ 0.00829
+1.11%
$ 26,451 $ 60
Jan 31, 2 PM $ 0.00823
-2.32%
$ 26,266 $ 60
Jan 31, 1 PM $ 0.00848
-0.24%
$ 27,059 $ 64
Jan 31, 12 PM $ 0.00852
-0.53%
$ 27,167 $ 64
Jan 31, 11 AM $ 0.00857
-0.46%
$ 27,341 $ 65
Jan 31, 10 AM $ 0.0086
+0.43%
$ 27,430 $ 54
Jan 31, 9 AM $ 0.00859
+1.03%
$ 27,397 $ 53
Jan 31, 8 AM $ 0.00855
-1.27%
$ 27,278 $ 55
Jan 31, 7 AM $ 0.00869
-0.08%
$ 27,713 $ 56
Jan 31, 6 AM $ 0.00869
-0.68%
$ 27,715 $ 57