Coinranking
OLIXRP Historical Data
OLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27, 2026 | $0.00987 | +2.05% | ||
| Jan 26, 2026 | $0.00969 | +5.71% | ||
| Jan 25, 2026 | $0.00913 | -5.53% | ||
| Jan 24, 2026 | $0.00967 | -10.61% | ||
| Jan 23, 2026 | $0.0108 | -13.93% | ||
| Jan 22, 2026 | $0.0125 | -1.39% | ||
| Jan 21, 2026 | $0.0127 | +3.15% | ||
| Jan 20, 2026 | $0.0123 | -7.43% | ||
| Jan 19, 2026 | $0.0133 | -0.97% | ||
| Jan 18, 2026 | $0.0136 | -2.82% | ||
| Jan 17, 2026 | $0.014 | -0.17% | ||
| Jan 16, 2026 | $0.014 | -0.52% | ||
| Jan 15, 2026 | $0.014 | +0.33% | ||
| Jan 8, 2026 | $0.0121 | -4.00% | ||
| Jan 7, 2026 | $0.0126 | -6.60% | ||
| Jan 6, 2026 | $0.0135 | -3.69% | ||
| Jan 5, 2026 | $0.0131 | +21.85% | ||
| Jan 4, 2026 | $0.0107 | +3.63% | ||
| Jan 3, 2026 | $0.0103 | +1.02% | ||
| Jan 2, 2026 | $0.0102 | +8.30% | ||
| Jan 1, 2026 | $0.00946 | -63.56% | ||
| Dec 31, 2025 | $0.0259 | -3.02% | ||
| Dec 30, 2025 | $0.0267 | +1.07% | ||
| Dec 29, 2025 | $0.0264 | -32.19% | ||
| Dec 28, 2025 | $0.0389 | -0.73% | ||
| Dec 27, 2025 | $0.0348 | +1.54% | ||
| Dec 26, 2025 | $0.0239 | +13.87% | ||
| Dec 25, 2025 | $0.0213 | -0.05% | ||
| Dec 24, 2025 | $0.0213 | +0.82% | ||
| Dec 23, 2025 | $0.0212 | -0.45% | ||
| Dec 22, 2025 | $0.0213 | -1.23% | ||
| Dec 21, 2025 | $0.0215 | +2.39% | ||
| Dec 20, 2025 | $0.0188 | +0.72% | ||
| Dec 19, 2025 | $0.0187 | +12.51% | ||
| Dec 18, 2025 | $0.0167 | -2.48% | ||
| Dec 17, 2025 | $0.0172 | -15.28% | ||
| Dec 16, 2025 | $0.0202 | -0.69% | ||
| Dec 15, 2025 | $0.0202 | -15.64% | ||
| Dec 14, 2025 | $0.0241 | -5.65% | ||
| Dec 13, 2025 | $0.0255 | +0.59% | ||
| Dec 12, 2025 | $0.0254 | -4.51% | ||
| Dec 11, 2025 | $0.0266 | +1.56% | ||
| Dec 10, 2025 | $0.0263 | -2.64% | ||
| Dec 9, 2025 | $0.027 | +2.71% | ||