OLIXRP Historical Data

OLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00869
-0.68%
$ 27,715 $ 57
Jan 31, 5 AM $ 0.00874
-0.28%
$ 27,886 $ 57
Jan 31, 4 AM $ 0.00878
-0.04%
$ 28,022 $ 57
Jan 31, 3 AM $ 0.0088
-0.14%
$ 28,078 $ 57
Jan 31, 2 AM $ 0.00876
-0.17%
$ 27,961 $ 58
Jan 31, 1 AM $ 0.00876
+0.13%
$ 27,932 $ 58
Jan 31, 12 AM $ 0.00875
+0.07%
$ 27,900 $ 58
Jan 30, 11 PM $ 0.00871
+0.01%
$ 27,772 $ 58
Jan 30, 10 PM $ 0.00869
-0.45%
$ 27,718 $ 57
Jan 30, 9 PM $ 0.00879
-0.16%
$ 28,042 $ 49
Jan 30, 8 PM $ 0.00885
-1.04%
$ 28,219 $ 21
Jan 30, 7 PM $ 0.00897
+0.93%
$ 28,604 $ 23
Jan 30, 6 PM $ 0.00871
-2.08%
$ 27,781 $ 29
Jan 30, 5 PM $ 0.00889
-0.46%
$ 28,350 $ 29
Jan 30, 4 PM $ 0.0089
-0.88%
$ 28,402 $ 12
Jan 30, 3 PM $ 0.00893
+0.00%
$ 28,478 $ 12
Jan 30, 2 PM $ 0.00893
+0.84%
$ 28,487 $ 35
Jan 30, 1 PM $ 0.00888
-0.29%
$ 28,337 $ 35
Jan 30, 12 PM $ 0.00892
+0.09%
$ 28,465 $ 36
Jan 30, 11 AM $ 0.00886
+0.11%
$ 28,255 $ 36
Jan 30, 10 AM $ 0.00883
+0.45%
$ 28,165 $ 36
Jan 30, 9 AM $ 0.00883
-0.13%
$ 28,178 $ 35
Jan 30, 8 AM $ 0.00882
-0.74%
$ 28,149 $ 33
Jan 30, 7 AM $ 0.00885
+0.50%
$ 28,238 $ 33
Jan 30, 6 AM $ 0.00882
-1.31%
$ 28,145 $ 33
Jan 30, 5 AM $ 0.00893
+0.00%
$ 28,485 $ 34
Jan 30, 4 AM $ 0.00892
+0.94%
$ 28,464 $ 33
Jan 30, 3 AM $ 0.00886
+0.48%
$ 28,252 $ 33
Jan 30, 2 AM $ 0.0088
+0.09%
$ 28,070 $ 34
Jan 30, 1 AM $ 0.00906
-0.44%
$ 28,903 $ 34
Jan 30, 12 AM $ 0.00912
-0.29%
$ 29,086 $ 35
Jan 29, 11 PM $ 0.00913
-0.26%
$ 29,126 $ 35
Jan 29, 10 PM $ 0.00914
+0.19%
$ 29,149 $ 35
Jan 29, 9 PM $ 0.00909
-0.23%
$ 29,000 $ 35
Jan 29, 8 PM $ 0.00906
+0.28%
$ 28,900 $ 35
Jan 29, 7 PM $ 0.00904
+0.13%
$ 28,851 $ 33
Jan 29, 6 PM $ 0.00909
-0.94%
$ 29,006 $ 33
Jan 29, 5 PM $ 0.00923
+1.02%
$ 29,445 $ 27
Jan 29, 4 PM $ 0.0091
+0.27%
$ 29,046 $ 25
Jan 29, 3 PM $ 0.00914
-1.34%
$ 29,160 $ 25
Jan 29, 2 PM $ 0.00932
-1.28%
$ 29,738 $ 7
Jan 29, 1 PM $ 0.00944
+0.29%
$ 30,125 $ 7
Jan 29, 12 PM $ 0.00942
+0.06%
$ 30,064 $ 15
Jan 29, 11 AM $ 0.00942
-0.24%
$ 30,038 $ 15
Jan 29, 10 AM $ 0.00943
-0.11%
$ 30,094 $ 17
Jan 29, 9 AM $ 0.00943
-0.27%
$ 30,093 $ 17
Jan 29, 8 AM $ 0.00948
-0.20%
$ 30,248 $ 17
Jan 29, 7 AM $ 0.00951
+0.08%
$ 30,328 $ 17
Jan 29, 6 AM $ 0.0095
+0.34%
$ 30,308 $ 17
Jan 29, 5 AM $ 0.00948
+0.23%
$ 30,254 $ 17