OLIXRP Historical Data

OLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00336
+0.41%
$ 19,757 $ 2
Aug 6, 2 PM $ 0.00334
-0.03%
$ 19,627 $ 2
Aug 6, 1 PM $ 0.00334
-0.05%
$ 19,635 $ 2
Aug 6, 12 PM $ 0.00335
-0.09%
$ 19,677 $ 5
Aug 6, 11 AM $ 0.00335
+0.37%
$ 19,716 $ 5
Aug 6, 10 AM $ 0.00334
+0.22%
$ 19,656 $ 5
Aug 6, 9 AM $ 0.00333
-1.06%
$ 19,601 $ 5
Aug 6, 8 AM $ 0.00337
+0.56%
$ 19,809 $ 5
Aug 6, 7 AM $ 0.00335
-0.19%
$ 19,692 $ 5
Aug 6, 6 AM $ 0.00336
-0.05%
$ 19,734 $ 5
Aug 6, 5 AM $ 0.00335
+0.16%
$ 19,715 $ 5
Aug 6, 4 AM $ 0.00334
+0.38%
$ 19,627 $ 5
Aug 6, 3 AM $ 0.00334
-0.16%
$ 19,612 $ 5
Aug 6, 2 AM $ 0.00335
-0.44%
$ 19,683 $ 5
Aug 6, 1 AM $ 0.00338
-0.37%
$ 19,870 $ 5
Aug 6, 12 AM $ 0.00339
+0.05%
$ 19,942 $ 5
Aug 5, 11 PM $ 0.00339
+0.01%
$ 19,927 $ 90
Aug 5, 10 PM $ 0.0034
-0.08%
$ 19,969 $ 90
Aug 5, 9 PM $ 0.0034
-0.31%
$ 19,996 $ 89
Aug 5, 8 PM $ 0.00342
+0.23%
$ 20,117 $ 90
Aug 5, 7 PM $ 0.00342
+0.16%
$ 20,109 $ 90
Aug 5, 6 PM $ 0.00342
+0.01%
$ 20,093 $ 90
Aug 5, 5 PM $ 0.00342
+0.24%
$ 20,103 $ 89
Aug 5, 4 PM $ 0.00341
+0.52%
$ 20,033 $ 89
Aug 5, 3 PM $ 0.0034
-0.11%
$ 19,978 $ 89
Aug 5, 2 PM $ 0.00339
+0.12%
$ 19,954 $ 89
Aug 5, 1 PM $ 0.00338
+2.04%
$ 19,879 $ 89
Aug 5, 12 PM $ 0.00328
+0.41%
$ 19,275 $ 85
Aug 5, 11 AM $ 0.00327
-0.05%
$ 19,201 $ 85
Aug 5, 10 AM $ 0.00327
-0.17%
$ 19,223 $ 85
Aug 5, 9 AM $ 0.00328
+0.04%
$ 19,283 $ 85
Aug 5, 8 AM $ 0.00328
-0.16%
$ 19,277 $ 85
Aug 5, 7 AM $ 0.00328
-0.28%
$ 19,273 $ 85
Aug 5, 6 AM $ 0.00329
-0.05%
$ 19,338 $ 85
Aug 5, 5 AM $ 0.00329
+0.25%
$ 19,368 $ 85
Aug 5, 4 AM $ 0.00345
+0.02%
$ 20,277 $ 85
Aug 5, 3 AM $ 0.00345
-0.47%
$ 20,284 $ 85
Aug 5, 2 AM $ 0.00348
+0.10%
$ 20,439 $ 85
Aug 5, 1 AM $ 0.00346
+0.27%
$ 20,368 $ 85
Aug 5, 12 AM $ 0.00346
-0.24%
$ 20,341 $ 85
Aug 4, 11 PM $ 0.00328
-0.18%
$ 19,310 $ 0
Aug 4, 10 PM $ 0.00329
+0.03%
$ 19,341 $ 0
Aug 4, 9 PM $ 0.00329
-0.12%
$ 19,362 $ 0
Aug 4, 8 PM $ 0.0033
-0.01%
$ 19,400 $ 0
Aug 4, 7 PM $ 0.0033
+0.27%
$ 19,417 $ 0
Aug 4, 6 PM $ 0.00329
+0.19%
$ 19,367 $ 0
Aug 4, 5 PM $ 0.00329
-0.07%
$ 19,343 $ 0
Aug 4, 4 PM $ 0.00329
-0.12%
$ 19,329 $ 0
Aug 4, 3 PM $ 0.0033
+0.16%
$ 19,385 $ 0
Aug 4, 2 PM $ 0.00329
+0.25%
$ 19,337 $ 0