OLIXRP Historical Data

OLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00329
-0.24%
$ 19,325 $ 0
Aug 4, 12 PM $ 0.0033
-0.07%
$ 19,372 $ 0
Aug 4, 11 AM $ 0.0033
+0.12%
$ 19,372 $ 0
Aug 4, 10 AM $ 0.00329
+0.25%
$ 19,350 $ 0
Aug 4, 9 AM $ 0.00328
-0.14%
$ 19,308 $ 0
Aug 4, 8 AM $ 0.00329
-0.38%
$ 19,337 $ 0
Aug 4, 7 AM $ 0.0033
+0.25%
$ 19,372 $ 0
Aug 4, 6 AM $ 0.00328
-0.26%
$ 19,310 $ 0
Aug 4, 5 AM $ 0.0033
-0.17%
$ 19,371 $ 0
Aug 4, 4 AM $ 0.00331
+0.33%
$ 19,449 $ 0
Aug 4, 3 AM $ 0.0033
-0.05%
$ 19,388 $ 0
Aug 4, 2 AM $ 0.0033
+0.07%
$ 19,406 $ 0
Aug 4, 1 AM $ 0.0033
+0.59%
$ 19,383 $ 0
Aug 4, 12 AM $ 0.00328
-0.45%
$ 19,271 $ 0
Aug 3, 11 PM $ 0.00329
+0.02%
$ 19,346 $ 0
Aug 3, 10 PM $ 0.00329
-0.28%
$ 19,349 $ 0
Aug 3, 9 PM $ 0.00331
-0.21%
$ 19,450 $ 0
Aug 3, 8 PM $ 0.00331
+0.17%
$ 19,458 $ 0
Aug 3, 7 PM $ 0.00331
-0.19%
$ 19,431 $ 0
Aug 3, 6 PM $ 0.00331
-0.01%
$ 19,458 $ 0
Aug 3, 5 PM $ 0.00331
+0.00%
$ 19,480 $ 0
Aug 3, 4 PM $ 0.00332
+0.05%
$ 19,513 $ 5
Aug 3, 3 PM $ 0.00333
+0.46%
$ 19,547 $ 5
Aug 3, 2 PM $ 0.00331
+0.45%
$ 19,435 $ 5
Aug 3, 1 PM $ 0.00328
+0.39%
$ 19,263 $ 5
Aug 3, 12 PM $ 0.00326
+0.08%
$ 19,181 $ 16
Aug 3, 11 AM $ 0.00327
-0.23%
$ 19,202 $ 16
Aug 3, 10 AM $ 0.00327
-0.20%
$ 19,244 $ 16
Aug 3, 9 AM $ 0.00327
+0.17%
$ 19,242 $ 16
Aug 3, 8 AM $ 0.00326
-0.19%
$ 19,189 $ 19
Aug 3, 7 AM $ 0.00327
+0.06%
$ 19,234 $ 19
Aug 3, 6 AM $ 0.00327
-0.32%
$ 19,246 $ 19
Aug 3, 5 AM $ 0.00328
+0.12%
$ 19,295 $ 19
Aug 3, 4 AM $ 0.00328
+0.01%
$ 19,300 $ 19
Aug 3, 3 AM $ 0.00328
-0.29%
$ 19,277 $ 19
Aug 3, 2 AM $ 0.00329
+0.04%
$ 19,356 $ 20
Aug 3, 1 AM $ 0.00329
-0.46%
$ 19,367 $ 20
Aug 3, 12 AM $ 0.00331
-0.45%
$ 19,456 $ 20
Aug 2, 11 PM $ 0.00332
-0.03%
$ 19,524 $ 20
Aug 2, 10 PM $ 0.00333
-0.01%
$ 19,581 $ 20
Aug 2, 9 PM $ 0.00333
+0.56%
$ 19,590 $ 20
Aug 2, 8 PM $ 0.00331
+0.00%
$ 19,468 $ 20
Aug 2, 7 PM $ 0.00331
+0.02%
$ 19,470 $ 20
Aug 2, 6 PM $ 0.00331
+0.00%
$ 19,485 $ 572
Aug 2, 5 PM $ 0.00331
+0.16%
$ 19,485 $ 572
Aug 2, 4 PM $ 0.00331
+0.21%
$ 19,455 $ 571
Aug 2, 3 PM $ 0.00331
-0.07%
$ 19,444 $ 566
Aug 2, 2 PM $ 0.00331
+0.21%
$ 19,482 $ 568
Aug 2, 1 PM $ 0.00331
+0.38%
$ 19,443 $ 566
Aug 2, 12 PM $ 0.0033
-0.19%
$ 19,377 $ 554