OLIXRP Historical Data

OLX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00986
-0.45%
$ 31,453 $ 8,215
Jan 27, 4 AM $ 0.00992
+0.12%
$ 31,659 $ 8,195
Jan 27, 3 AM $ 0.00972
+0.04%
$ 31,015 $ 5,945
Jan 27, 2 AM $ 0.00971
+0.27%
$ 30,975 $ 350
Jan 27, 1 AM $ 0.00968
+0.18%
$ 30,890 $ 349
Jan 27, 12 AM $ 0.00965
-0.25%
$ 30,786 $ 349
Jan 26, 11 PM $ 0.00969
+0.51%
$ 30,925 $ 349
Jan 26, 10 PM $ 0.00966
+0.20%
$ 30,813 $ 348
Jan 26, 9 PM $ 0.00967
+0.53%
$ 30,850 $ 348
Jan 26, 8 PM $ 0.00963
-0.58%
$ 30,720 $ 347
Jan 26, 7 PM $ 0.00972
-0.13%
$ 31,008 $ 349
Jan 26, 6 PM $ 0.00975
+0.41%
$ 31,091 $ 351
Jan 26, 5 PM $ 0.00969
+1.08%
$ 30,924 $ 347
Jan 26, 4 PM $ 0.00959
-0.15%
$ 30,597 $ 0
Jan 26, 3 PM $ 0.00957
-0.12%
$ 30,539 $ 0
Jan 26, 2 PM $ 0.00959
+0.79%
$ 30,609 $ 0
Jan 26, 1 PM $ 0.00953
+0.50%
$ 30,407 $ 0
Jan 26, 12 PM $ 0.00947
+0.19%
$ 30,199 $ 0
Jan 26, 11 AM $ 0.00944
+0.21%
$ 30,129 $ 0
Jan 26, 10 AM $ 0.00944
+0.59%
$ 30,076 $ 33
Jan 26, 9 AM $ 0.0094
-0.33%
$ 29,997 $ 33
Jan 26, 8 AM $ 0.00943
+0.32%
$ 30,097 $ 33
Jan 26, 7 AM $ 0.0094
-0.05%
$ 29,980 $ 33
Jan 26, 6 AM $ 0.00939
-0.06%
$ 29,965 $ 33
Jan 26, 5 AM $ 0.00938
-0.07%
$ 29,916 $ 134
Jan 26, 4 AM $ 0.00941
+0.92%
$ 30,022 $ 140
Jan 26, 3 AM $ 0.00935
-0.23%
$ 28,990 $ 139
Jan 26, 2 AM $ 0.00938
-0.22%
$ 29,092 $ 140
Jan 26, 1 AM $ 0.00938
+1.36%
$ 29,070 $ 141
Jan 26, 12 AM $ 0.00921
+0.40%
$ 28,543 $ 138
Jan 25, 11 PM $ 0.00913
+0.15%
$ 28,310 $ 137
Jan 25, 10 PM $ 0.00912
-0.83%
$ 28,257 $ 136
Jan 25, 9 PM $ 0.00915
+0.47%
$ 28,380 $ 137
Jan 25, 8 PM $ 0.00907
-0.12%
$ 28,116 $ 136
Jan 25, 7 PM $ 0.00913
-0.45%
$ 28,301 $ 136
Jan 25, 6 PM $ 0.00914
-0.91%
$ 28,336 $ 137
Jan 25, 5 PM $ 0.00923
-0.33%
$ 28,609 $ 138
Jan 25, 4 PM $ 0.00926
-1.73%
$ 28,699 $ 138
Jan 25, 3 PM $ 0.00943
-0.12%
$ 29,242 $ 150
Jan 25, 2 PM $ 0.00945
-0.67%
$ 29,282 $ 151
Jan 25, 1 PM $ 0.00948
-0.15%
$ 29,403 $ 152
Jan 25, 12 PM $ 0.00949
-0.18%
$ 29,416 $ 151
Jan 25, 11 AM $ 0.00952
-0.46%
$ 29,497 $ 152
Jan 25, 10 AM $ 0.00956
+0.81%
$ 29,643 $ 120
Jan 25, 9 AM $ 0.0095
+0.25%
$ 29,450 $ 1,598
Jan 25, 8 AM $ 0.00949
-0.04%
$ 29,408 $ 1,596
Jan 25, 7 AM $ 0.00951
+0.01%
$ 29,475 $ 1,599
Jan 25, 6 AM $ 0.00951
-0.93%
$ 29,480 $ 1,602
Jan 25, 5 AM $ 0.00958
-0.19%
$ 29,707 $ 1,515
Jan 25, 4 AM $ 0.00961
+0.11%
$ 29,784 $ 1,516