OLIXRP Historical Data

OLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00337
-0.39%
$ 19,801 $ 12
Jul 31, 8 AM $ 0.00338
-0.22%
$ 19,877 $ 13
Jul 31, 7 AM $ 0.00339
+0.23%
$ 19,915 $ 13
Jul 31, 6 AM $ 0.00339
-0.02%
$ 19,947 $ 13
Jul 31, 5 AM $ 0.00339
-0.21%
$ 19,939 $ 13
Jul 31, 4 AM $ 0.0034
-0.01%
$ 19,969 $ 13
Jul 31, 3 AM $ 0.0034
+0.20%
$ 19,970 $ 13
Jul 31, 2 AM $ 0.00339
-2.99%
$ 19,941 $ 12
Jul 31, 1 AM $ 0.00349
-0.58%
$ 20,530 $ 12
Jul 31, 12 AM $ 0.0035
-0.17%
$ 20,552 $ 12
Jul 30, 11 PM $ 0.00351
-0.25%
$ 20,609 $ 11
Jul 30, 10 PM $ 0.00351
-0.09%
$ 20,639 $ 11
Jul 30, 9 PM $ 0.00351
-0.10%
$ 20,607 $ 11
Jul 30, 8 PM $ 0.00351
-0.24%
$ 20,639 $ 11
Jul 30, 7 PM $ 0.00352
+0.30%
$ 20,681 $ 1
Jul 30, 6 PM $ 0.00351
-0.55%
$ 20,608 $ 1
Jul 30, 5 PM $ 0.00352
+0.05%
$ 20,714 $ 1
Jul 30, 4 PM $ 0.00352
-0.19%
$ 20,698 $ 1
Jul 30, 3 PM $ 0.00353
+0.27%
$ 20,743 $ 1
Jul 30, 2 PM $ 0.00351
+0.38%
$ 20,654 $ 1
Jul 30, 1 PM $ 0.00351
+0.38%
$ 20,619 $ 1
Jul 30, 12 PM $ 0.0035
-0.09%
$ 20,562 $ 1
Jul 30, 11 AM $ 0.0035
+0.45%
$ 20,578 $ 1
Jul 30, 10 AM $ 0.00348
-0.32%
$ 20,468 $ 1
Jul 30, 9 AM $ 0.00349
-0.01%
$ 20,511 $ 2
Jul 30, 8 AM $ 0.00348
+0.17%
$ 20,468 $ 2
Jul 30, 7 AM $ 0.00348
+0.09%
$ 20,451 $ 2
Jul 30, 6 AM $ 0.00347
-0.27%
$ 20,370 $ 3
Jul 30, 5 AM $ 0.00347
+0.18%
$ 20,415 $ 3
Jul 30, 4 AM $ 0.00347
+0.07%
$ 20,412 $ 3
Jul 30, 3 AM $ 0.00347
-0.01%
$ 20,422 $ 4
Jul 30, 2 AM $ 0.00348
-0.17%
$ 20,447 $ 4
Jul 30, 1 AM $ 0.00349
+0.68%
$ 20,511 $ 4
Jul 30, 12 AM $ 0.00345
-0.49%
$ 20,301 $ 4
Jul 29, 11 PM $ 0.00347
+0.12%
$ 20,387 $ 40
Jul 29, 10 PM $ 0.00347
-0.21%
$ 20,400 $ 40
Jul 29, 9 PM $ 0.00347
+0.87%
$ 20,421 $ 104
Jul 29, 8 PM $ 0.00344
+0.13%
$ 20,251 $ 103
Jul 29, 7 PM $ 0.00346
-1.23%
$ 20,330 $ 146
Jul 29, 6 PM $ 0.00351
-0.02%
$ 20,655 $ 148
Jul 29, 5 PM $ 0.00348
+0.46%
$ 20,436 $ 146
Jul 29, 4 PM $ 0.00345
+0.04%
$ 20,286 $ 145
Jul 29, 3 PM $ 0.00345
-0.40%
$ 20,284 $ 145
Jul 29, 2 PM $ 0.00347
+0.07%
$ 20,397 $ 143
Jul 29, 1 PM $ 0.00346
-0.43%
$ 20,362 $ 143
Jul 29, 12 PM $ 0.00348
-0.37%
$ 20,459 $ 144
Jul 29, 11 AM $ 0.0035
-0.29%
$ 20,585 $ 145
Jul 29, 10 AM $ 0.00351
-0.11%
$ 20,632 $ 145
Jul 29, 9 AM $ 0.00352
+0.07%
$ 20,671 $ 145
Jul 29, 8 AM $ 0.00351
-0.15%
$ 20,630 $ 144