Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLIXRP Historical Data

OLX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.0229
+0.00%
$121,917 $3,570
Sep 23, 12 AM $0.0228
+0.00%
$121,438 $3,556
Sep 22, 11 PM $0.0227
-0.52%
$120,407 $3,570
Sep 22, 10 PM $0.0226
+0.00%
$120,074 $3,568
Sep 22, 9 PM $0.0229
+0.00%
$121,767 $3,857
Sep 22, 8 PM $0.0226
-0.71%
$119,966 $3,464
Sep 22, 7 PM $0.0229
+0.00%
$121,894 $3,747
Sep 22, 6 PM $0.0226
+0.00%
$120,377 $3,589
Sep 22, 5 PM $0.0223
+0.10%
$118,728 $3,787
Sep 22, 4 PM $0.0221
+0.00%
$117,248 $3,807
Sep 22, 3 PM $0.0219
+0.00%
$116,227 $3,325
Sep 22, 2 PM $0.0217
-0.94%
$115,352 $3,298
Sep 22, 1 PM $0.0215
+0.00%
$114,040 $3,612
Sep 22, 12 PM $0.021
+0.00%
$111,839 $3,230
Sep 22, 11 AM $0.0206
+0.58%
$109,359 $3,253
Sep 22, 10 AM $0.0204
+0.00%
$108,536 $5,951
Sep 22, 9 AM $0.0206
+0.00%
$109,389 $6,716
Sep 22, 8 AM $0.0207
+1.75%
$110,152 $7,656
Sep 22, 7 AM $0.0203
+0.00%
$107,806 $9,206
Sep 22, 6 AM $0.0204
+0.00%
$108,339 $9,509
Sep 22, 5 AM $0.0203
+0.45%
$107,846 $9,454
Sep 22, 4 AM $0.0204
+0.00%
$108,372 $9,438
Sep 22, 3 AM $0.0203
+0.00%
$107,765 $9,612
Sep 22, 2 AM $0.0203
+0.27%
$107,877 $9,622
Sep 22, 1 AM $0.0188
+0.00%
$99,669 $8,045
Sep 22, 12 AM $0.019
+0.00%
$100,911 $8,147
Sep 21, 11 PM $0.019
-1.60%
$101,000 $8,162
Sep 21, 10 PM $0.0192
+0.00%
$101,962 $8,231
Sep 21, 9 PM $0.0198
+0.00%
$105,021 $8,252
Sep 21, 8 PM $0.0196
+3.44%
$104,316 $8,125
Sep 21, 7 PM $0.0192
+0.00%
$101,903 $8,583
Sep 21, 6 PM $0.0192
+0.00%
$102,023 $8,501
Sep 21, 5 PM $0.0189
-0.15%
$100,337 $8,435
Sep 21, 4 PM $0.0188
+0.00%
$99,786 $9,548
Sep 21, 3 PM $0.0188
+0.00%
$99,821 $9,558
Sep 21, 2 PM $0.0188
-1.23%
$100,046 $9,583
Sep 21, 1 PM $0.0192
+0.11%
$101,833 $10,343
Sep 21, 12 PM $0.0191
-0.04%
$101,612 $11,245
Sep 21, 11 AM $0.0191
-0.25%
$101,443 $11,778
Sep 21, 10 AM $0.0185
+1.53%
$98,562 $11,254
Sep 21, 9 AM $0.0189
+0.00%
$100,204 $8,141
Sep 21, 8 AM $0.0193
+0.00%
$102,837 $6,048
Sep 21, 7 AM $0.0189
-1.15%
$100,702 $5,876
Sep 21, 6 AM $0.0192
+0.00%
$102,014 $5,660
Sep 21, 5 AM $0.0191
+0.00%
$101,406 $5,665
Sep 21, 4 AM $0.0189
+0.17%
$100,672 $5,624
Sep 21, 3 AM $0.0189
+0.00%
$100,343 $5,601
Sep 21, 2 AM $0.0187
+0.00%
$99,529 $5,556
Sep 21, 1 AM $0.0186
-1.35%
$98,595 $5,293
Sep 21, 12 AM $0.0188
+0.00%
$100,066 $5,487