OLIXRP Historical Data

OLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.00351
+0.00%
$ 20,650 $ 145
Jul 29, 6 AM $ 0.00351
+0.30%
$ 20,637 $ 145
Jul 29, 5 AM $ 0.00351
+0.24%
$ 20,645 $ 145
Jul 29, 4 AM $ 0.00348
+0.62%
$ 20,461 $ 144
Jul 29, 3 AM $ 0.00346
-0.68%
$ 20,358 $ 142
Jul 29, 2 AM $ 0.00348
+0.57%
$ 20,483 $ 142
Jul 29, 1 AM $ 0.00347
-0.48%
$ 20,383 $ 142
Jul 29, 12 AM $ 0.00348
+0.53%
$ 20,483 $ 142
Jul 28, 11 PM $ 0.0034
+0.74%
$ 20,000 $ 110
Jul 28, 10 PM $ 0.00339
-0.46%
$ 19,913 $ 106
Jul 28, 9 PM $ 0.0034
-4.11%
$ 19,971 $ 107
Jul 28, 8 PM $ 0.00354
+0.12%
$ 20,788 $ 42
Jul 28, 5 PM $ 0.00333
-0.39%
$ 19,557 $ 32
Jul 28, 4 PM $ 0.00335
+0.17%
$ 19,718 $ 32
Jul 28, 3 PM $ 0.00335
+0.90%
$ 19,680 $ 32
Jul 28, 2 PM $ 0.00332
+0.28%
$ 19,503 $ 33
Jul 28, 1 PM $ 0.0033
-0.41%
$ 19,421 $ 1,307
Jul 28, 12 PM $ 0.00332
+0.41%
$ 19,493 $ 1,312
Jul 28, 11 AM $ 0.0033
-0.54%
$ 19,425 $ 1,360
Jul 28, 10 AM $ 0.00332
-0.07%
$ 19,531 $ 1,368
Jul 28, 9 AM $ 0.00333
+0.26%
$ 19,594 $ 1,372
Jul 28, 8 AM $ 0.00333
+0.08%
$ 19,554 $ 1,370
Jul 28, 7 AM $ 0.00332
-0.44%
$ 19,526 $ 1,368
Jul 28, 6 AM $ 0.00333
+0.13%
$ 19,604 $ 1,514
Jul 28, 5 AM $ 0.00333
+0.28%
$ 19,602 $ 1,514
Jul 28, 4 AM $ 0.00333
-0.14%
$ 19,546 $ 1,510
Jul 28, 3 AM $ 0.00333
+0.18%
$ 19,597 $ 1,514
Jul 28, 2 AM $ 0.00333
-0.12%
$ 19,548 $ 1,510
Jul 28, 1 AM $ 0.00333
-0.07%
$ 19,584 $ 1,513
Jul 28, 12 AM $ 0.00334
-0.42%
$ 19,642 $ 1,517
Jul 27, 11 PM $ 0.00335
-0.26%
$ 19,700 $ 1,786
Jul 27, 10 PM $ 0.00337
-1.60%
$ 19,791 $ 1,796
Jul 27, 9 PM $ 0.00342
-0.34%
$ 20,110 $ 1,825
Jul 27, 8 PM $ 0.00343
-0.26%
$ 20,164 $ 1,830
Jul 27, 7 PM $ 0.00344
+0.26%
$ 20,215 $ 1,835
Jul 27, 6 PM $ 0.00342
-0.63%
$ 20,120 $ 1,826
Jul 27, 5 PM $ 0.00344
+0.09%
$ 20,193 $ 1,825
Jul 27, 4 PM $ 0.00344
+0.72%
$ 20,201 $ 1,826
Jul 27, 3 PM $ 0.00342
-0.10%
$ 20,088 $ 1,848
Jul 27, 2 PM $ 0.00342
-1.46%
$ 20,097 $ 1,849
Jul 27, 1 PM $ 0.00348
+3.77%
$ 20,479 $ 1,846
Jul 27, 12 PM $ 0.00336
-0.16%
$ 19,740 $ 554
Jul 27, 11 AM $ 0.00333
-0.06%
$ 19,555 $ 496
Jul 27, 10 AM $ 0.00333
-1.22%
$ 19,596 $ 1,644
Jul 27, 9 AM $ 0.00338
+0.35%
$ 19,856 $ 1,644
Jul 27, 8 AM $ 0.00337
-0.08%
$ 19,819 $ 1,641
Jul 27, 7 AM $ 0.00338
-0.09%
$ 19,866 $ 1,645
Jul 27, 6 AM $ 0.00338
+0.00%
$ 19,891 $ 1,502
Jul 27, 5 AM $ 0.00338
+0.14%
$ 19,850 $ 1,506
Jul 27, 4 AM $ 0.00337
-0.05%
$ 19,828 $ 1,504