OLIXRP Historical Data

OLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.00337
+0.13%
$ 19,837 $ 1,505
Jul 27, 2 AM $ 0.00337
-0.26%
$ 19,798 $ 1,528
Jul 27, 1 AM $ 0.00337
-0.18%
$ 19,828 $ 3,461
Jul 27, 12 AM $ 0.00338
-0.25%
$ 19,873 $ 3,469
Jul 26, 11 PM $ 0.00347
+0.03%
$ 20,375 $ 3,208
Jul 26, 10 PM $ 0.00346
+0.33%
$ 20,364 $ 3,234
Jul 26, 9 PM $ 0.00344
+0.38%
$ 20,222 $ 3,211
Jul 26, 8 PM $ 0.00343
-0.09%
$ 20,157 $ 3,200
Jul 26, 7 PM $ 0.00343
-0.05%
$ 20,178 $ 3,203
Jul 26, 6 PM $ 0.00343
+0.09%
$ 20,176 $ 3,203
Jul 26, 5 PM $ 0.00343
-0.03%
$ 20,157 $ 3,192
Jul 26, 4 PM $ 0.00343
+0.24%
$ 20,189 $ 3,197
Jul 26, 3 PM $ 0.00342
+0.32%
$ 20,131 $ 3,547
Jul 26, 2 PM $ 0.00341
+0.05%
$ 20,036 $ 3,532
Jul 26, 1 PM $ 0.00341
-0.28%
$ 20,029 $ 3,876
Jul 26, 12 PM $ 0.00342
-0.18%
$ 20,098 $ 3,838
Jul 26, 11 AM $ 0.00342
+3.52%
$ 20,121 $ 4,278
Jul 26, 10 AM $ 0.00331
+0.09%
$ 19,435 $ 3,128
Jul 26, 9 AM $ 0.0033
+0.00%
$ 19,421 $ 3,126
Jul 26, 8 AM $ 0.0033
+0.04%
$ 19,409 $ 3,124
Jul 26, 7 AM $ 0.0033
-0.19%
$ 19,396 $ 3,122
Jul 26, 6 AM $ 0.0033
+0.03%
$ 19,416 $ 3,126
Jul 26, 5 AM $ 0.00331
-0.09%
$ 19,436 $ 3,120
Jul 26, 4 AM $ 0.00331
+0.09%
$ 19,471 $ 3,126
Jul 26, 3 AM $ 0.00331
+0.12%
$ 19,459 $ 3,124
Jul 26, 2 AM $ 0.00331
+2.30%
$ 19,447 $ 3,124
Jul 26, 1 AM $ 0.00345
+0.07%
$ 20,282 $ 1,158
Jul 26, 12 AM $ 0.00345
+0.12%
$ 20,256 $ 1,740
Jul 25, 11 PM $ 0.00344
-0.23%
$ 20,243 $ 1,994
Jul 25, 10 PM $ 0.00345
+0.15%
$ 20,292 $ 1,999
Jul 25, 9 PM $ 0.00345
+0.17%
$ 20,274 $ 1,997
Jul 25, 8 PM $ 0.00345
-0.13%
$ 20,253 $ 1,995
Jul 25, 7 PM $ 0.00345
-0.24%
$ 20,285 $ 1,998
Jul 25, 6 PM $ 0.00346
-0.14%
$ 20,339 $ 2,003
Jul 25, 5 PM $ 0.00346
+0.13%
$ 20,361 $ 2,020
Jul 25, 4 PM $ 0.00346
-2.34%
$ 20,322 $ 2,016
Jul 25, 3 PM $ 0.00354
+0.42%
$ 20,803 $ 1,648
Jul 25, 2 PM $ 0.00352
-2.53%
$ 20,694 $ 1,640
Jul 25, 1 PM $ 0.00362
+0.10%
$ 21,253 $ 1,294
Jul 25, 12 PM $ 0.00361
+2.21%
$ 21,224 $ 1,293
Jul 25, 11 AM $ 0.00365
-0.10%
$ 21,481 $ 859
Jul 25, 10 AM $ 0.00366
+0.14%
$ 21,493 $ 859
Jul 25, 9 AM $ 0.00365
+0.18%
$ 21,463 $ 855
Jul 25, 8 AM $ 0.00365
-0.01%
$ 21,449 $ 855
Jul 25, 7 AM $ 0.00365
-0.13%
$ 21,447 $ 854
Jul 25, 6 AM $ 0.00365
-0.27%
$ 21,451 $ 855
Jul 25, 5 AM $ 0.00366
-0.20%
$ 21,509 $ 857
Jul 25, 4 AM $ 0.00367
+0.15%
$ 21,555 $ 861
Jul 25, 3 AM $ 0.00366
-0.03%
$ 21,541 $ 861
Jul 25, 2 AM $ 0.00367
+0.09%
$ 21,567 $ 862