OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0055
+0.00%
$ 15,798 $ 6
Apr 25, 2026 $ 0.00551
-0.71%
$ 15,825 $ 6
Apr 24, 2026 $ 0.00555
-0.08%
$ 15,936 $ 185
Apr 23, 2026 $ 0.00555
+0.30%
$ 15,914 $ 122
Apr 22, 2026 $ 0.00553
-1.55%
$ 15,870 $ 8
Feb 2, 2026 $ 0.00821
+2.73%
$ -- $ 38
Feb 1, 2026 $ 0.00803
-3.15%
$ 25,610 $ 36
Jan 31, 2026 $ 0.00829
-5.12%
$ 26,454 $ 12
Jan 30, 2026 $ 0.00871
-4.79%
$ 27,772 $ 58
Jan 29, 2026 $ 0.00913
-6.89%
$ 29,126 $ 35
Jan 28, 2026 $ 0.00979
-0.64%
$ 31,225 $ 20
Jan 27, 2026 $ 0.00987
+2.05%
$ 31,493 $ 7,983
Jan 26, 2026 $ 0.00969
+5.71%
$ 30,925 $ 349
Jan 25, 2026 $ 0.00913
-5.53%
$ 28,310 $ 137
Jan 24, 2026 $ 0.00967
-10.61%
$ 29,965 $ 1,511
Jan 23, 2026 $ 0.0108
-13.93%
$ 33,522 $ 216
Jan 22, 2026 $ 0.0125
-1.39%
$ 38,881 $ 0.1
Jan 21, 2026 $ 0.0127
+3.15%
$ 39,649 $ 7
Jan 20, 2026 $ 0.0123
-7.43%
$ 38,214 $ 407
Jan 19, 2026 $ 0.0133
-0.97%
$ 41,343 $ 141
Jan 18, 2026 $ 0.0136
-2.82%
$ 42,587 $ 13
Jan 17, 2026 $ 0.014
-0.17%
$ 43,320 $ 1
Jan 16, 2026 $ 0.014
-0.52%
$ 43,461 $ 0
Jan 15, 2026 $ 0.014
+0.33%
$ 43,604 $ 9
Jan 8, 2026 $ 0.0121
-4.00%
$ -- $ 70
Jan 7, 2026 $ 0.0126
-6.60%
$ 39,309 $ 105
Jan 6, 2026 $ 0.0135
-3.69%
$ 41,785 $ 103
Jan 5, 2026 $ 0.0131
+21.85%
$ 40,504 $ 4,480
Jan 4, 2026 $ 0.0107
+3.63%
$ 33,213 $ 11
Jan 3, 2026 $ 0.0103
+1.02%
$ 32,059 $ 67
Jan 2, 2026 $ 0.0102
+8.30%
$ 31,768 $ 799
Jan 1, 2026 $ 0.00946
-63.56%
$ 29,314 $ 14,844
Dec 31, 2025 $ 0.0259
-3.02%
$ 80,487 $ 342
Dec 30, 2025 $ 0.0267
+1.07%
$ 82,868 $ 251
Dec 29, 2025 $ 0.0264
-32.19%
$ 81,748 $ 21,664
Dec 28, 2025 $ 0.0389
-0.73%
$ 120,770 $ 23,895
Dec 27, 2025 $ 0.0348
+1.54%
$ 107,819 $ 49,766
Dec 26, 2025 $ 0.0239
+13.87%
$ 75,728 $ 10,563
Dec 25, 2025 $ 0.0213
-0.05%
$ 65,010 $ 55
Dec 24, 2025 $ 0.0213
+0.82%
$ 65,890 $ 781
Dec 23, 2025 $ 0.0212
-0.45%
$ 65,626 $ 25
Dec 22, 2025 $ 0.0213
-1.23%
$ 66,190 $ 55
Dec 21, 2025 $ 0.0215
+2.39%
$ 66,815 $ 999
Dec 20, 2025 $ 0.0188
+0.72%
$ -- $ 71
Dec 19, 2025 $ 0.0187
+12.51%
$ 57,907 $ 129
Dec 18, 2025 $ 0.0167
-2.48%
$ 51,592 $ 62
Dec 17, 2025 $ 0.0172
-15.28%
$ 53,176 $ 4,680
Dec 16, 2025 $ 0.0202
-0.69%
$ 62,637 $ 800
Dec 15, 2025 $ 0.0202
-15.64%
$ 62,910 $ 1,093
Dec 14, 2025 $ 0.0241
-5.65%
$ 74,599 $ 2,896
Download