OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0111
+0.00%
$ 43,598 $ 3,219
5:28 AM $ 0.0111
+0.00%
$ 43,637 $ 3,260
5:13 AM $ 0.0111
+0.00%
$ 43,802 $ 3,249
4:58 AM $ 0.0111
+0.00%
$ 43,797 $ 3,244
4:43 AM $ 0.0111
+0.00%
$ 43,921 $ 3,240
4:28 AM $ 0.0112
+0.00%
$ 43,978 $ 3,255
3:58 AM $ 0.0112
+0.00%
$ 44,162 $ 3,250
3:43 AM $ 0.0112
+0.00%
$ 44,264 $ 3,254
3:28 AM $ 0.0113
+0.00%
$ 44,446 $ 3,268
3:13 AM $ 0.0113
+0.00%
$ 44,561 $ 3,245
2:58 AM $ 0.0113
+0.00%
$ 44,603 $ 3,273
2:43 AM $ 0.0113
+0.00%
$ 44,615 $ 3,318
2:28 AM $ 0.0113
+0.00%
$ 44,586 $ 3,712
2:13 AM $ 0.0113
+0.00%
$ 44,532 $ 3,695
1:58 AM $ 0.0113
+0.00%
$ 44,532 $ 3,696
1:43 AM $ 0.0113
+0.00%
$ 44,676 $ 3,701
1:28 AM $ 0.0113
+0.00%
$ 44,693 $ 3,706
1:13 AM $ 0.0113
+0.00%
$ 44,573 $ 3,703
12:58 AM $ 0.0113
+0.00%
$ 44,650 $ 3,697
12:43 AM $ 0.0113
+0.00%
$ 44,631 $ 3,700
12:28 AM $ 0.0113
+0.00%
$ 44,613 $ 3,690
12:13 AM $ 0.0113
+0.00%
$ 44,587 $ 3,691
11:58 PM $ 0.0113
+0.00%
$ 44,563 $ 3,683
11:43 PM $ 0.0113
+0.00%
$ 44,645 $ 3,704
11:28 PM $ 0.0113
+0.00%
$ 44,535 $ 3,680
11:13 PM $ 0.0113
+0.00%
$ 44,572 $ 3,694
10:58 PM $ 0.0113
+0.00%
$ 44,614 $ 3,672
10:43 PM $ 0.0113
+0.00%
$ 44,596 $ 3,675
10:28 PM $ 0.0113
+0.00%
$ 44,429 $ 3,706
10:13 PM $ 0.0112
+0.00%
$ 43,975 $ 3,693
9:58 PM $ 0.0112
+0.00%
$ 44,094 $ 3,558
9:43 PM $ 0.0112
+0.00%
$ 44,122 $ 3,531
9:28 PM $ 0.0112
+0.00%
$ 44,203 $ 3,534
9:13 PM $ 0.0112
+0.00%
$ 44,172 $ 3,538
8:58 PM $ 0.0112
+0.00%
$ 44,050 $ 3,549
8:43 PM $ 0.0112
+0.00%
$ 44,002 $ 3,542
8:28 PM $ 0.0111
+0.00%
$ 43,848 $ 3,581
8:13 PM $ 0.0111
+0.00%
$ 43,832 $ 3,544
7:58 PM $ 0.0111
+0.00%
$ 43,819 $ 3,529
7:43 PM $ 0.0112
+0.00%
$ 44,123 $ 3,501
7:28 PM $ 0.0114
+0.00%
$ 44,737 $ 3,520
7:13 PM $ 0.0114
+0.00%
$ 44,968 $ 3,531
6:58 PM $ 0.0114
+0.00%
$ 45,011 $ 3,519
6:43 PM $ 0.0113
+0.00%
$ 44,569 $ 3,539
6:28 PM $ 0.0114
+0.00%
$ 44,796 $ 3,624
6:13 PM $ 0.0115
+0.00%
$ 45,167 $ 3,627
5:58 PM $ 0.0114
+0.00%
$ 44,981 $ 3,598
5:43 PM $ 0.0114
+0.00%
$ 45,007 $ 3,684
5:28 PM $ 0.0114
+0.00%
$ 44,911 $ 3,674
5:13 PM $ 0.0114
+0.00%
$ 45,021 $ 3,659
Download