OLIXRP Historical Data

OLX
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00553
+0.00%
$ 15,865 $ 0
7:08 AM $ 0.00553
+0.00%
$ 15,857 $ 0
6:53 AM $ 0.00553
+0.00%
$ 15,858 $ 5
6:38 AM $ 0.00552
+0.00%
$ 15,851 $ 5
6:23 AM $ 0.00553
+0.00%
$ 15,862 $ 6
6:08 AM $ 0.00552
+0.00%
$ 15,849 $ 6
5:53 AM $ 0.00552
+0.00%
$ 15,855 $ 6
5:38 AM $ 0.00553
+0.00%
$ 15,875 $ 6
5:23 AM $ 0.00551
+0.00%
$ 15,802 $ 6
5:08 AM $ 0.00551
+0.00%
$ 15,812 $ 6
4:53 AM $ 0.0055
+0.00%
$ 15,771 $ 6
4:38 AM $ 0.0055
+0.00%
$ 15,783 $ 6
4:23 AM $ 0.0055
+0.00%
$ 15,778 $ 6
4:08 AM $ 0.00549
+0.00%
$ 15,767 $ 6
3:53 AM $ 0.0055
+0.00%
$ 15,778 $ 6
3:38 AM $ 0.00551
+0.00%
$ 15,824 $ 6
3:23 AM $ 0.0055
+0.00%
$ 15,798 $ 6
3:08 AM $ 0.0055
+0.00%
$ 15,798 $ 6
2:53 AM $ 0.00551
+0.00%
$ 15,802 $ 6
2:38 AM $ 0.00551
+0.00%
$ 15,800 $ 6
2:23 AM $ 0.0055
+0.00%
$ 15,784 $ 6
2:08 AM $ 0.0055
+0.00%
$ 15,786 $ 6
1:53 AM $ 0.0055
+0.00%
$ 15,795 $ 6
1:38 AM $ 0.0055
+0.00%
$ 15,798 $ 6
1:23 AM $ 0.0055
+0.00%
$ 15,790 $ 6
1:08 AM $ 0.00551
+0.00%
$ 15,808 $ 6
12:53 AM $ 0.00551
+0.00%
$ 15,805 $ 6
12:38 AM $ 0.00551
+0.00%
$ 15,804 $ 6
12:23 AM $ 0.00551
+0.00%
$ 15,816 $ 6
12:08 AM $ 0.00552
+0.00%
$ 15,830 $ 6
11:53 PM $ 0.00551
+0.00%
$ 15,825 $ 6
11:38 PM $ 0.00551
+0.00%
$ 15,818 $ 6
11:23 PM $ 0.00551
+0.00%
$ 15,818 $ 6
11:08 PM $ 0.00552
+0.00%
$ 15,834 $ 6
10:53 PM $ 0.00552
+0.00%
$ 15,838 $ 6
10:38 PM $ 0.00551
+0.00%
$ 15,814 $ 6
10:23 PM $ 0.00551
+0.00%
$ 15,810 $ 6
10:08 PM $ 0.00551
+0.00%
$ 15,807 $ 6
9:53 PM $ 0.00551
+0.00%
$ 15,806 $ 6
9:38 PM $ 0.00551
+0.00%
$ 15,808 $ 6
9:23 PM $ 0.00551
+0.00%
$ 15,808 $ 6
9:08 PM $ 0.0055
+0.00%
$ 15,791 $ 6
8:53 PM $ 0.0055
+0.00%
$ 15,787 $ 6
8:38 PM $ 0.0055
+0.00%
$ 15,785 $ 6
8:23 PM $ 0.0055
+0.00%
$ 15,775 $ 6
8:08 PM $ 0.0055
+0.00%
$ 15,776 $ 6
7:53 PM $ 0.0055
+0.00%
$ 15,774 $ 6
7:38 PM $ 0.0055
+0.00%
$ 15,789 $ 6
7:23 PM $ 0.0055
+0.00%
$ 15,786 $ 6
7:08 PM $ 0.00551
+0.00%
$ 15,806 $ 6
Download