X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000134
+3.53%
$ 133,546 $ 13,784
Feb 24, 2026 $ 0.0000129
-2.23%
$ 128,987 $ 10,482
Feb 23, 2026 $ 0.0000132
-2.47%
$ 131,928 $ 10,098
Feb 22, 2026 $ 0.0000135
+1.13%
$ 135,270 $ 13,256
Feb 21, 2026 $ 0.0000134
-2.08%
$ 133,762 $ 13,272
Feb 20, 2026 $ 0.0000137
+2.38%
$ 136,600 $ 10,159
Feb 19, 2026 $ 0.0000133
-2.33%
$ 133,418 $ 9,464
Feb 18, 2026 $ 0.0000137
-3.97%
$ 136,629 $ 13,194
Feb 17, 2026 $ 0.0000142
+1.62%
$ 142,278 $ 7,732
Feb 16, 2026 $ 0.000014
-0.28%
$ 139,969 $ 16,168
Feb 15, 2026 $ 0.000014
-1.61%
$ 140,426 $ 11,345
Feb 14, 2026 $ 0.0000143
-1.80%
$ 142,730 $ 12,750
Feb 13, 2026 $ 0.0000145
+6.13%
$ 145,338 $ 16,038
Feb 12, 2026 $ 0.0000137
-0.11%
$ 136,949 $ 14,857
Feb 11, 2026 $ 0.0000137
-2.29%
$ 137,100 $ 25,756
Feb 10, 2026 $ 0.000014
-2.79%
$ 140,307 $ 15,358
Feb 9, 2026 $ 0.0000144
-7.15%
$ 144,371 $ 27,053
Feb 8, 2026 $ 0.0000155
+14.58%
$ 155,514 $ 34,092
Feb 7, 2026 $ 0.0000136
+1.81%
$ 135,729 $ 22,604
Feb 6, 2026 $ 0.0000133
+1.73%
$ 133,284 $ 22,088
Feb 5, 2026 $ 0.0000131
-4.97%
$ 131,012 $ 26,860
Feb 4, 2026 $ 0.0000138
-1.84%
$ 137,859 $ 16,704
Feb 3, 2026 $ 0.000014
-3.78%
$ 140,440 $ 16,454
Feb 2, 2026 $ 0.0000146
+3.11%
$ 145,930 $ 19,186
Feb 1, 2026 $ 0.0000142
-1.44%
$ 141,529 $ 14,493
Jan 31, 2026 $ 0.0000144
-7.97%
$ 143,593 $ 24,179
Jan 30, 2026 $ 0.0000156
+1.32%
$ 155,992 $ 16,330
Jan 29, 2026 $ 0.0000154
-5.06%
$ 153,966 $ 21,386
Jan 28, 2026 $ 0.0000162
-5.27%
$ 162,205 $ 23,399
Jan 27, 2026 $ 0.0000171
-1.78%
$ 171,220 $ 15,736
Jan 26, 2026 $ 0.0000174
+2.13%
$ 174,292 $ 12,688
Jan 25, 2026 $ 0.0000171
-6.79%
$ 170,665 $ 18,650
Jan 24, 2026 $ 0.0000183
+1.43%
$ 183,096 $ 14,405
Jan 23, 2026 $ 0.0000181
-0.98%
$ 180,508 $ 16,032
Jan 22, 2026 $ 0.0000182
-0.96%
$ 182,296 $ 10,863
Jan 21, 2026 $ 0.0000184
+1.38%
$ 184,032 $ 15,187
Jan 20, 2026 $ 0.0000182
-2.74%
$ 181,567 $ 20,127
Jan 19, 2026 $ 0.0000187
-0.63%
$ 186,692 $ 19,055
Jan 18, 2026 $ 0.0000188
-2.32%
$ 187,866 $ 19,270
Jan 17, 2026 $ 0.0000192
-1.80%
$ 192,330 $ 29,645
Jan 16, 2026 $ 0.0000196
+3.59%
$ 195,896 $ 14,860
Jan 15, 2026 $ 0.0000189
-2.25%
$ 189,099 $ 15,791
Jan 14, 2026 $ 0.0000193
+1.46%
$ 193,429 $ 29,318
Jan 13, 2026 $ 0.0000191
+7.21%
$ 190,650 $ 20,791
Jan 12, 2026 $ 0.0000178
-3.28%
$ 177,861 $ 35,500
Jan 11, 2026 $ 0.0000184
-1.64%
$ 183,864 $ 27,831
Jan 10, 2026 $ 0.0000187
-1.96%
$ 186,964 $ 16,151
Jan 9, 2026 $ 0.0000191
-3.71%
$ 190,696 $ 14,183
Jan 8, 2026 $ 0.0000198
-1.31%
$ 198,004 $ 41,456
Jan 7, 2026 $ 0.0000201
-4.55%
$ 200,596 $ 38,775