X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000141
+0.00%
$ -- $ 78,386
Today, at 3 AM $ 0.0000141
+1.07%
$ 141,097 $ 78,406
Today, at 2 AM $ 0.000014
+0.43%
$ 140,497 $ 78,923
Today, at 1 AM $ 0.0000139
-0.36%
$ 139,497 $ 79,182
Today, at 12 AM $ 0.0000141
+0.21%
$ 140,797 $ 79,369
Yesterday, at 11 PM $ 0.0000139
-0.64%
$ 139,197 $ 79,164
Yesterday, at 10 PM $ 0.0000141
+0.71%
$ 140,897 $ 78,825
Yesterday, at 9 PM $ 0.0000141
+1.36%
$ 141,097 $ 78,976
Yesterday, at 8 PM $ 0.000014
+0.07%
$ 139,797 $ 79,231
Yesterday, at 7 PM $ 0.000014
-0.14%
$ 140,297 $ 79,019
Yesterday, at 6 PM $ 0.000014
-0.14%
$ 140,097 $ 78,968
Yesterday, at 5 PM $ 0.0000141
+0.14%
$ 140,697 $ 78,770
Yesterday, at 4 PM $ 0.000014
+9.42%
$ 140,497 $ 78,370
Yesterday, at 3 PM $ 0.0000128
-0.70%
$ 128,497 $ 78,457
Yesterday, at 2 PM $ 0.000013
+6.29%
$ 130,197 $ 78,718
Yesterday, at 1 PM $ 0.0000123
-3.00%
$ 122,697 $ 78,944
Yesterday, at 12 PM $ 0.0000126
-0.16%
$ 125,997 $ 78,725
Yesterday, at 11 AM $ 0.0000125
-2.11%
$ 125,197 $ 78,199
Yesterday, at 10 AM $ 0.0000128
-0.70%
$ 128,297 $ 78,307
Yesterday, at 9 AM $ 0.0000131
+2.82%
$ 131,197 $ 78,787
Yesterday, at 8 AM $ 0.0000126
+2.86%
$ 125,997 $ 79,197
Yesterday, at 7 AM $ 0.0000124
+0.49%
$ 123,997 $ 79,635
Yesterday, at 6 AM $ 0.0000122
-0.97%
$ 122,397 $ 79,728
Yesterday, at 5 AM $ 0.0000125
-3.68%
$ 125,497 $ 79,437
Yesterday, at 4 AM $ 0.000013
+0.00%
$ 130,197 $ 78,981
Yesterday, at 3 AM $ 0.000013
+3.09%
$ 129,997 $ 78,630
Yesterday, at 2 AM $ 0.0000127
-1.02%
$ 126,597 $ 78,826
Yesterday, at 1 AM $ 0.0000129
+1.33%
$ 129,097 $ 79,009
Yesterday, at 12 AM $ 0.0000125
-1.18%
$ 125,397 $ 79,071
May 31, 11 PM $ 0.0000127
+1.35%
$ 127,297 $ 79,151
May 31, 10 PM $ 0.0000128
+0.00%
$ 127,697 $ 78,834
May 31, 9 PM $ 0.0000127
+0.16%
$ 127,297 $ 77,986
May 31, 8 PM $ 0.0000126
+0.40%
$ 125,897 $ 77,788
May 31, 7 PM $ 0.0000123
-1.59%
$ 123,497 $ 78,083
May 31, 6 PM $ 0.0000125
-1.65%
$ 125,197 $ 78,022
May 31, 5 PM $ 0.0000127
+3.16%
$ 127,497 $ 78,011
May 31, 4 PM $ 0.0000124
-5.06%
$ 123,797 $ 78,340
May 31, 3 PM $ 0.0000129
+2.46%
$ 129,297 $ 78,218
May 31, 2 PM $ 0.0000126
-1.10%
$ 126,097 $ 77,903
May 31, 1 PM $ 0.0000126
+1.69%
$ 126,097 $ 78,028
May 31, 12 PM $ 0.0000124
+0.90%
$ 123,797 $ 78,274
May 31, 11 AM $ 0.0000122
+0.00%
$ 122,397 $ 78,676
May 31, 10 AM $ 0.0000122
-0.08%
$ 122,397 $ 78,957
May 31, 9 AM $ 0.0000122
-0.41%
$ 122,397 $ 79,146
May 31, 8 AM $ 0.0000123
+0.00%
$ 122,597 $ 79,119
May 31, 7 AM $ 0.0000122
-0.16%
$ 122,397 $ 78,845
May 31, 6 AM $ 0.0000123
-0.57%
$ 122,697 $ 78,562
May 31, 5 AM $ 0.0000123
-0.08%
$ 123,097 $ 78,756
May 31, 4 AM $ 0.0000124
+0.08%
$ 123,597 $ 78,957
May 31, 3 AM $ 0.0000123
-1.12%
$ 123,297 $ 78,782
Download