X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0₁₁199
+0.00%
$ -- $ 0
Jul 12, 2 AM $ 0.0₁₁399
+0.00%
$ -- $ 0
Jul 1, 10 AM $ 0.0000103
+0.00%
$ 102,698 $ 76,975
Jul 1, 9 AM $ 0.0000103
-0.58%
$ 102,698 $ 77,383
Jul 1, 8 AM $ 0.0000102
+0.39%
$ 102,298 $ 77,539
Jul 1, 7 AM $ 0.0000103
+0.59%
$ 102,798 $ 76,972
Jul 1, 6 AM $ 0.0000102
+0.10%
$ 102,398 $ 76,930
Jul 1, 5 AM $ 0.0000103
+0.00%
$ 103,498 $ 77,817
Jul 1, 4 AM $ 0.0000103
+0.29%
$ 103,098 $ 77,952
Jul 1, 3 AM $ 0.0000102
-0.20%
$ 101,998 $ 77,629
Jul 1, 2 AM $ 0.0000102
-1.35%
$ 101,998 $ 77,774
Jul 1, 1 AM $ 0.0000102
+0.29%
$ 102,198 $ 78,242
Jul 1, 12 AM $ 0.0000103
+0.79%
$ 102,698 $ 77,506
Jun 30, 11 PM $ 0.0000102
+0.20%
$ 102,098 $ 77,096
Jun 30, 10 PM $ 0.0000102
-0.68%
$ 101,998 $ 77,616
Jun 30, 9 PM $ 0.0000103
+0.00%
$ 102,698 $ 77,669
Jun 30, 8 PM $ 0.0000103
+0.29%
$ 102,598 $ 77,658
Jun 30, 7 PM $ 0.0000103
+0.79%
$ 102,698 $ 77,654
Jun 30, 6 PM $ 0.0000102
+0.59%
$ 102,498 $ 77,778
Jun 30, 5 PM $ 0.0000102
+0.49%
$ 102,398 $ 77,968
Jun 30, 4 PM $ 0.0000103
+0.20%
$ 102,598 $ 77,452
Jun 30, 3 PM $ 0.0000102
-0.58%
$ 102,098 $ 77,421
Jun 30, 2 PM $ 0.0000102
-0.39%
$ 102,098 $ 78,236
Jun 30, 1 PM $ 0.0000103
+0.39%
$ 102,698 $ 78,426
Jun 30, 12 PM $ 0.0000102
-0.29%
$ 102,398 $ 77,909
Jun 30, 11 AM $ 0.0000102
-0.19%
$ 102,398 $ 77,878
Jun 30, 10 AM $ 0.0000103
+0.69%
$ 102,698 $ 77,750
Jun 30, 9 AM $ 0.0000102
+0.00%
$ 102,198 $ 78,282
Jun 30, 8 AM $ 0.0000102
-0.39%
$ 102,098 $ 79,021
Jun 30, 7 AM $ 0.0000103
+0.49%
$ 102,698 $ 79,694
Jun 30, 6 AM $ 0.0000103
+0.00%
$ 102,598 $ 80,446
Jun 30, 5 AM $ 0.0000102
+0.00%
$ 101,998 $ 80,630
Jun 30, 4 AM $ 0.0000102
-0.39%
$ 101,998 $ 80,595
Jun 30, 3 AM $ 0.0000102
-0.39%
$ 101,998 $ 79,843
Jun 30, 2 AM $ 0.0000103
+0.69%
$ 102,698 $ 79,407
Jun 30, 1 AM $ 0.0000102
-2.49%
$ 101,998 $ 79,042
Jun 30, 12 AM $ 0.0000104
-0.67%
$ 103,998 $ 79,690
Jun 29, 11 PM $ 0.0000105
-0.85%
$ 104,598 $ 79,403
Jun 29, 10 PM $ 0.0000105
+0.48%
$ 105,498 $ 78,656
Jun 29, 9 PM $ 0.0000105
+0.38%
$ 104,598 $ 78,539
Jun 29, 8 PM $ 0.0000105
+0.48%
$ 105,198 $ 78,554
Jun 29, 7 PM $ 0.0000105
+0.19%
$ 104,998 $ 78,313
Jun 29, 6 PM $ 0.0000105
+1.15%
$ 105,498 $ 77,516
Jun 29, 5 PM $ 0.0000105
+0.67%
$ 104,798 $ 76,845
Jun 29, 4 PM $ 0.0000104
-0.85%
$ 104,498 $ 77,199
Jun 29, 3 PM $ 0.0000105
+0.38%
$ 105,498 $ 77,637
Jun 29, 2 PM $ 0.0000104
+0.29%
$ 104,198 $ 77,774
Jun 29, 1 PM $ 0.0000105
+1.35%
$ 105,298 $ 77,772
Jun 29, 12 PM $ 0.0000104
-1.23%
$ 104,098 $ 78,473
Jun 29, 11 AM $ 0.0000104
-0.29%
$ 104,198 $ 78,600
Download