X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000123
-1.57%
$ 123,044 $ 387,298
Feb 2026 $ 0.0000125
-12.95%
$ 125,001 $ 451,190
Jan 2026 $ 0.0000156
-22.33%
$ 143,593 $ 776,983
Dec 2025 $ 0.0000203
-13.50%
$ 200,861 $ 2.61 million
Nov 2025 $ 0.0000231
-30.70%
$ 234,600 $ 8.62 million
Oct 2025 $ 0.0000309
-25.29%
$ 332,893 $ 3.44 million
Sep 2025 $ 0.0000422
-12.43%
$ 413,132 $ 4.63 million
Aug 2025 $ 0.0000489
-8.04%
$ 481,921 $ 9.29 million
Jul 2025 $ 0.0000555
+23.87%
$ 531,139 $ 10.82 million
Jun 2025 $ 0.000056
-26.53%
$ 448,834 $ 10.66 million
May 2025 $ 0.0000763
-2.51%
$ 762,560 $ 39.98 million
Apr 2025 $ 0.0000782
+68,134.21%
$ 781,914 $ 20.27 million
Mar 2025 $ 0.0₆114
-55.53%
$ 1,144 $ 678,716
Feb 2025 $ 0.0₆561
+66.02%
$ -- $ 139,077
Jan 2025 $ 0.0₆339
-8.17%
$ 3,364 $ 291,629
Dec 2024 $ 0.0₆36
-100.00%
$ 3,655 $ 255,350
Nov 2024 $ 0.0632
+15.45M%
$ 632.04 million $ 137,793
Oct 2024 $ 0.0₆475
-98.19%
$ 4,092 $ 45.3 million
Sep 2024 $ 0.0000262
+11,532.58%
$ 261,719 $ 12.67 million
Aug 2024 $ 0.0₆224
+0.41%
$ 2,240 $ 617,818
Jul 2024 $ 0.0₆224
-26.28%
$ 2,238 $ 657,369
Jun 2024 $ 0.0₆303
-9.76%
$ 3,032 $ 6.35 million
May 2024 $ 0.0₆335
-0.45%
$ 3,354 $ 583,124
Apr 2024 $ 0.0₆336
-59.66%
$ 3,359 $ 278,688
Mar 2024 $ 0.0₆828
+163.73%
$ 8,285 $ 1.06 million
Feb 2024 $ 0.0₆314
-30.18%
$ 3,141 $ 584,515
Jan 2024 $ 0.0₆45
-79.48%
$ 4,502 $ 2.38 million
Dec 2023 $ 0.0₅219
-19.01%
$ 21,932 $ 3.61 million
Nov 2023 $ 0.0₅272
-62.74%
$ 27,190 $ 7.03 million
Oct 2023 $ 0.0₅729
+194.29%
$ 72,939 $ 7.68 million
Sep 2023 $ 0.0₅248
-45.40%
$ 24,785 $ 8.77 million
Aug 2023 $ 0.0₅455
-87.28%
$ 45,434 $ 32.52 million
Jul 2023 $ 0.0000369
-86.05%
$ 368,733 $ 57.21 million
Mar 2023 $ 0.000172
-3.54%
$ -- $ 11,958
Feb 2023 $ 0.000177
-27.11%
$ 1.77 million $ 88,246
Jan 2023 $ 0.000242
+163.91%
$ 2.42 million $ 118,058
Dec 2022 $ 0.0000918
-17.85%
$ 917,833 $ 46,042
Nov 2022 $ 0.000112
+9.03%
$ 1.12 million $ 219,341
Download