X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₆49
+49.48%
$ 4,898 $ 13,316
Jan 14, 2025 $ 0.0₆33
-30.55%
$ 3,299 $ 2,291
Jan 13, 2025 $ 0.0₆438
+30.62%
$ 4,377 $ 15,848
Jan 12, 2025 $ 0.0₆336
-1.73%
$ 3,363 $ 1,215
Jan 11, 2025 $ 0.0₆346
-24.61%
$ 3,456 $ 2,190
Jan 10, 2025 $ 0.0₆443
-2.05%
$ 4,429 $ 16,635
Jan 9, 2025 $ 0.0₆441
-3.51%
$ 4,412 $ 9,452
Jan 8, 2025 $ 0.0₆443
-9.49%
$ 4,425 $ 6,626
Jan 7, 2025 $ 0.0₆453
+1.50%
$ 4,531 $ 5,593
Jan 6, 2025 $ 0.0₆427
+1.37%
$ 4,273 $ 2,297
Jan 5, 2025 $ 0.0₆42
-7.70%
$ 4,203 $ 11,285
Jan 4, 2025 $ 0.0₆455
-2.01%
$ 4,550 $ 7,748
Jan 3, 2025 $ 0.0₆446
+22.77%
$ 4,456 $ 3,545
Jan 2, 2025 $ 0.0₆363
-20.55%
$ 3,630 $ 9,035
Jan 1, 2025 $ 0.0₆454
+23.01%
$ 4,540 $ 9,317
Dec 31, 2024 $ 0.0₆365
+1.73%
$ 3,655 $ 10,880
Dec 30, 2024 $ 0.0₆36
+1.67%
$ 3,597 $ 842
Dec 29, 2024 $ 0.0₆352
+2.30%
$ 3,518 $ 1,584
Dec 28, 2024 $ 0.0₆348
+1.58%
$ 3,483 $ 732
Dec 27, 2024 $ 0.0₆337
+1.33%
$ 3,372 $ 363
Dec 26, 2024 $ 0.0₆333
-27.92%
$ 3,335 $ 815
Dec 25, 2024 $ 0.0₆463
+6.28%
$ 4,627 $ 9,441
Dec 24, 2024 $ 0.0₆438
+0.30%
$ 4,376 $ 11,157
Dec 23, 2024 $ 0.0₆432
+30.52%
$ 4,324 $ 13,000
Dec 22, 2024 $ 0.0₆334
-22.02%
$ 3,342 $ 30,544
Dec 21, 2024 $ 0.0₆428
-1.91%
$ 4,284 $ 10,624
Dec 20, 2024 $ 0.0₆437
-3.82%
$ 4,369 $ 5,739
Dec 19, 2024 $ 0.0₆452
+0.36%
$ 4,518 $ 11,093
Dec 18, 2024 $ 0.0₆45
-2.57%
$ 4,504 $ 10,443
Dec 17, 2024 $ 0.0₆46
+0.46%
$ 4,599 $ 8,784
Dec 16, 2024 $ 0.0₆455
+13.25%
$ 4,550 $ 5,661
Dec 15, 2024 $ 0.0₆402
-11.15%
$ 4,017 $ 4,992
Dec 14, 2024 $ 0.0₆454
-17.88%
$ 4,544 $ 2,135
Dec 13, 2024 $ 0.0₆552
+3.47%
$ 5,525 $ 17,341
Dec 12, 2024 $ 0.0₆537
+4.43%
$ 5,370 $ 15,925
Dec 11, 2024 $ 0.0₆54
+4.29%
$ 5,401 $ 8,787
Dec 10, 2024 $ 0.0₆524
-1.43%
$ 5,244 $ 13,063
Dec 9, 2024 $ 0.0₆547
+5.74%
$ 5,474 $ 14,915
Dec 8, 2024 $ 0.0₆521
+8.57%
$ 5,210 $ 4,498
Dec 7, 2024 $ 0.0₆48
+6.90%
$ 4,796 $ 9,225
Dec 6, 2024 $ 0.0₆455
-60.89%
$ 4,546 $ 14,842
Dec 5, 2024 $ 0.0₅117
+159.17%
$ 11,745 $ 8,834
Dec 4, 2024 $ 0.0₆453
-100.00%
$ 4,532 $ 11,804
Dec 3, 2024 $ 0.0797
+24.50%
$ 791.67 million $ 2,382
Dec 2, 2024 $ 0.0647
+1.40%
$ 646.69 million $ 4,337
Dec 1, 2024 $ 0.064
+1.61%
$ 639.53 million $ 1,449
Nov 30, 2024 $ 0.0632
+2.06%
$ 632.04 million $ 1,381
Nov 29, 2024 $ 0.0616
+0.98%
$ 616.23 million $ 3,672
Nov 28, 2024 $ 0.0611
+2.26%
$ 612.28 million $ 7,835
Nov 27, 2024 $ 0.0589
+7.17%
$ 588.96 million $ 8,731