X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0000128
+0.55%
$ 127,597 $ 82,158
Jun 11, 7 PM $ 0.0000127
-0.08%
$ 127,097 $ 81,836
Jun 11, 6 PM $ 0.0000127
-0.39%
$ 127,097 $ 81,132
Jun 11, 5 PM $ 0.0000127
+0.47%
$ 127,397 $ 81,830
Jun 11, 4 PM $ 0.0000127
-0.31%
$ 127,097 $ 81,882
Jun 11, 3 PM $ 0.0000127
-0.39%
$ 126,897 $ 81,720
Jun 11, 2 PM $ 0.0000127
-0.47%
$ 126,997 $ 81,591
Jun 11, 1 PM $ 0.0000127
+0.08%
$ 127,297 $ 81,320
Jun 11, 12 PM $ 0.0000127
+0.00%
$ 127,297 $ 81,154
Jun 11, 11 AM $ 0.0000126
-0.47%
$ 126,397 $ 80,448
Jun 11, 10 AM $ 0.0000127
+0.16%
$ 126,997 $ 81,066
Jun 11, 9 AM $ 0.0000126
-0.39%
$ 126,397 $ 81,142
Jun 11, 8 AM $ 0.0000127
-0.24%
$ 126,997 $ 81,000
Jun 11, 7 AM $ 0.0000127
-0.08%
$ 127,297 $ 80,760
Jun 11, 6 AM $ 0.0000127
+0.16%
$ 126,697 $ 81,251
Jun 11, 5 AM $ 0.0000127
+0.24%
$ 126,697 $ 80,946
Jun 11, 4 AM $ 0.0000126
-0.71%
$ 126,397 $ 81,262
Jun 11, 3 AM $ 0.0000127
-0.78%
$ 126,597 $ 77,635
Jun 11, 2 AM $ 0.0000128
+0.24%
$ 127,597 $ 73,914
Jun 11, 1 AM $ 0.0000127
-0.55%
$ 126,697 $ 70,442
Jun 11, 12 AM $ 0.0000127
-0.55%
$ 126,697 $ 66,979
Jun 10, 11 PM $ 0.0000128
+0.47%
$ 127,597 $ 63,900
Jun 10, 10 PM $ 0.0000127
-0.47%
$ 126,997 $ 60,223
Jun 10, 9 PM $ 0.0000127
+0.47%
$ 127,197 $ 56,508
Jun 10, 8 PM $ 0.0000127
-0.78%
$ 126,597 $ 52,916
Jun 10, 7 PM $ 0.0000126
-0.55%
$ 126,497 $ 49,570
Jun 10, 6 PM $ 0.0000126
-0.47%
$ 126,497 $ 46,597
Jun 10, 5 PM $ 0.0000127
+0.55%
$ 127,497 $ 42,972
Jun 10, 4 PM $ 0.0000127
+0.32%
$ 126,797 $ 39,467
Jun 10, 3 PM $ 0.0000126
-0.55%
$ 126,397 $ 36,214
Jun 10, 2 PM $ 0.0000128
+0.00%
$ 127,597 $ 32,765
Jun 10, 1 PM $ 0.0000128
+0.55%
$ 127,597 $ 29,504
Jun 10, 12 PM $ 0.0000127
-0.47%
$ 126,997 $ 26,573
Jun 10, 11 AM $ 0.0000128
+0.39%
$ 127,597 $ 23,574
Jun 10, 10 AM $ 0.0000126
-0.71%
$ 126,497 $ 20,068
Jun 10, 9 AM $ 0.0000127
+0.47%
$ 127,397 $ 16,466
Jun 10, 8 AM $ 0.0000126
-0.47%
$ 126,497 $ 13,213
Jun 10, 7 AM $ 0.0000127
+0.87%
$ 127,497 $ 9,937
Jun 10, 6 AM $ 0.0000127
+0.16%
$ 126,597 $ 6,649
Jun 10, 5 AM $ 0.0000127
-0.71%
$ 126,597 $ 3,527
Jun 10, 4 AM $ 0.0000127
-0.08%
$ 127,497 $ 13
Jun 10, 3 AM $ 0.0000128
+0.00%
$ 127,597 $ 7
Jun 10, 2 AM $ 0.0000128
+0.00%
$ 127,597 $ 7
Jun 10, 1 AM $ 0.0000128
+0.00%
$ 127,597 $ 7
Jun 10, 12 AM $ 0.0000128
+0.00%
$ 127,597 $ 7
Jun 9, 11 PM $ 0.0000128
+0.00%
$ 127,597 $ 7
Jun 9, 10 PM $ 0.0000128
+0.00%
$ 127,597 $ 7
Jun 9, 9 PM $ 0.0000128
+0.00%
$ 127,597 $ 7
Jun 9, 8 PM $ 0.0000128
+0.00%
$ 127,597 $ 7
Jun 9, 7 PM $ 0.0000128
+0.00%
$ 127,597 $ 7