X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000147
+0.01%
$ 146,849 $ 3,193
May 14, 2 PM $ 0.0000147
+1.78%
$ 146,838 $ 3,126
May 14, 1 PM $ 0.0000144
+3.47%
$ 144,265 $ 2,189
May 14, 12 PM $ 0.0000139
+0.51%
$ 139,425 $ 2,493
May 14, 11 AM $ 0.0000139
+0.01%
$ 138,716 $ 2,678
May 14, 10 AM $ 0.0000139
-0.27%
$ 138,704 $ 2,663
May 14, 9 AM $ 0.0000139
-0.28%
$ 139,075 $ 2,907
May 14, 8 AM $ 0.0000139
+0.46%
$ 139,471 $ 3,433
May 14, 7 AM $ 0.0000139
-0.11%
$ 138,835 $ 3,464
May 14, 6 AM $ 0.0000139
-0.59%
$ 138,995 $ 3,554
May 14, 5 AM $ 0.000014
-0.46%
$ 139,818 $ 3,561
May 14, 4 AM $ 0.000014
-0.04%
$ 140,457 $ 3,567
May 14, 3 AM $ 0.0000141
+0.00%
$ 140,517 $ 3,607
May 14, 2 AM $ 0.0000141
+0.05%
$ 140,521 $ 3,623
May 14, 1 AM $ 0.000014
+0.17%
$ 140,455 $ 3,593
May 14, 12 AM $ 0.000014
+0.37%
$ 140,214 $ 3,600
May 13, 11 PM $ 0.000014
+0.00%
$ 139,700 $ 3,369
May 13, 10 PM $ 0.000014
-0.05%
$ 139,695 $ 3,385
May 13, 9 PM $ 0.000014
+0.13%
$ 139,768 $ 3,520
May 13, 8 PM $ 0.000014
+0.29%
$ 139,586 $ 3,429
May 13, 7 PM $ 0.0000139
+0.39%
$ 139,188 $ 3,574
May 13, 6 PM $ 0.0000139
+0.32%
$ 138,651 $ 3,751
May 13, 5 PM $ 0.0000138
+0.28%
$ 138,200 $ 3,810
May 13, 4 PM $ 0.0000138
-1.85%
$ 137,815 $ 3,641
May 13, 3 PM $ 0.000014
-0.50%
$ 140,396 $ 3,385
May 13, 2 PM $ 0.0000141
-0.08%
$ 141,096 $ 3,613
May 13, 1 PM $ 0.0000143
-3.69%
$ 142,843 $ 3,448
May 13, 12 PM $ 0.0000148
+0.92%
$ 148,315 $ 3,224
May 13, 11 AM $ 0.0000147
-0.81%
$ 146,970 $ 3,201
May 13, 10 AM $ 0.0000148
+0.36%
$ 148,167 $ 4,768
May 13, 9 AM $ 0.0000149
+1.77%
$ 148,676 $ 5,429
May 13, 8 AM $ 0.0000146
-0.27%
$ 146,085 $ 5,909
May 13, 7 AM $ 0.0000147
+0.12%
$ 146,548 $ 6,058
May 13, 6 AM $ 0.0000146
-0.08%
$ 146,368 $ 6,239
May 13, 5 AM $ 0.0000146
-0.42%
$ 146,481 $ 6,452
May 13, 4 AM $ 0.0000147
-0.07%
$ 147,097 $ 6,383
May 13, 3 AM $ 0.0000147
+0.00%
$ 147,135 $ 6,428
May 13, 2 AM $ 0.0000147
+0.02%
$ 147,136 $ 6,698
May 13, 1 AM $ 0.0000147
-0.02%
$ 147,109 $ 7,270
May 13, 12 AM $ 0.0000147
+0.29%
$ 147,137 $ 7,331
May 12, 11 PM $ 0.0000147
-0.66%
$ 146,705 $ 7,323
May 12, 10 PM $ 0.0000147
-0.83%
$ 147,109 $ 7,327
May 12, 9 PM $ 0.0000148
-0.13%
$ 148,335 $ 7,197
May 12, 8 PM $ 0.0000149
+1.47%
$ 148,540 $ 7,425
May 12, 7 PM $ 0.0000146
+0.19%
$ 146,385 $ 7,588
May 12, 6 PM $ 0.0000146
-0.56%
$ 146,107 $ 7,447
May 12, 5 PM $ 0.0000147
-0.17%
$ 146,930 $ 7,949
May 12, 4 PM $ 0.0000147
+0.52%
$ 147,176 $ 8,294
May 12, 3 PM $ 0.0000147
-0.23%
$ 146,993 $ 8,202
May 12, 2 PM $ 0.0000147
-0.41%
$ 147,337 $ 8,220