X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000124
+1.11%
$ 124,344 $ 7,972
Mar 29, 11 AM $ 0.0000123
+0.73%
$ 122,980 $ 7,790
Mar 29, 10 AM $ 0.0000122
-0.61%
$ 122,088 $ 7,822
Mar 29, 9 AM $ 0.0000123
+0.64%
$ 122,840 $ 7,744
Mar 29, 8 AM $ 0.0000122
-1.42%
$ 122,059 $ 7,635
Mar 29, 7 AM $ 0.0000124
+1.75%
$ 123,820 $ 7,561
Mar 29, 6 AM $ 0.0000122
-1.93%
$ 121,688 $ 7,808
Mar 29, 5 AM $ 0.0000124
-0.13%
$ 124,077 $ 7,876
Mar 29, 4 AM $ 0.0000124
+1.43%
$ 124,244 $ 7,786
Mar 29, 3 AM $ 0.0000122
-1.26%
$ 122,487 $ 7,762
Mar 29, 2 AM $ 0.0000124
+1.36%
$ 124,054 $ 7,815
Mar 29, 1 AM $ 0.0000122
-0.06%
$ 122,392 $ 7,811
Mar 29, 12 AM $ 0.0000122
+0.03%
$ 122,461 $ 7,784
Mar 28, 11 PM $ 0.0000122
-0.94%
$ 122,423 $ 7,648
Mar 28, 10 PM $ 0.0000124
+0.90%
$ 123,590 $ 7,574
Mar 28, 9 PM $ 0.0000122
-1.04%
$ 122,460 $ 7,650
Mar 28, 8 PM $ 0.0000124
+0.08%
$ 123,749 $ 7,538
Mar 28, 7 PM $ 0.0000124
+0.14%
$ 123,654 $ 7,667
Mar 28, 6 PM $ 0.0000123
-0.03%
$ 123,479 $ 7,747
Mar 28, 5 PM $ 0.0000124
-0.13%
$ 123,511 $ 7,800
Mar 28, 4 PM $ 0.0000124
-0.05%
$ 123,677 $ 7,778
Mar 28, 3 PM $ 0.0000124
+0.05%
$ 123,741 $ 7,772
Mar 28, 2 PM $ 0.0000124
+1.02%
$ 123,676 $ 7,721
Mar 28, 1 PM $ 0.0000122
-1.31%
$ 122,423 $ 7,722
Mar 28, 12 PM $ 0.0000124
+0.21%
$ 124,052 $ 7,946
Mar 28, 11 AM $ 0.0000124
+1.25%
$ 123,799 $ 7,944
Mar 28, 10 AM $ 0.0000122
-0.59%
$ 122,265 $ 7,881
Mar 28, 9 AM $ 0.0000123
+0.04%
$ 122,991 $ 7,799
Mar 28, 8 AM $ 0.0000123
+0.59%
$ 122,940 $ 7,651
Mar 28, 7 AM $ 0.0000122
+0.45%
$ 122,217 $ 7,579
Mar 28, 6 AM $ 0.0000122
+0.15%
$ 121,668 $ 7,398
Mar 28, 5 AM $ 0.0000121
-0.83%
$ 121,486 $ 7,204
Mar 28, 4 AM $ 0.0000123
+0.00%
$ 122,499 $ 7,250
Mar 28, 3 AM $ 0.0000123
+1.37%
$ 122,498 $ 7,243
Mar 28, 2 AM $ 0.0000121
+0.10%
$ 120,840 $ 7,425
Mar 28, 1 AM $ 0.0000121
-1.77%
$ 120,723 $ 7,566
Mar 28, 12 AM $ 0.0000123
+0.93%
$ 122,897 $ 7,611
Mar 27, 11 PM $ 0.0000122
-1.24%
$ 121,764 $ 7,662
Mar 27, 10 PM $ 0.0000123
-0.10%
$ 123,289 $ 7,671
Mar 27, 9 PM $ 0.0000123
+0.00%
$ 123,416 $ 7,558
Mar 27, 8 PM $ 0.0000123
+0.19%
$ 123,415 $ 7,521
Mar 27, 7 PM $ 0.0000123
-0.74%
$ 123,179 $ 7,417
Mar 27, 6 PM $ 0.0000124
+0.51%
$ 124,097 $ 7,347
Mar 27, 5 PM $ 0.0000123
-0.18%
$ 123,472 $ 7,223
Mar 27, 4 PM $ 0.0000124
+0.26%
$ 123,692 $ 7,195
Mar 27, 3 PM $ 0.0000123
-0.01%
$ 123,372 $ 7,256
Mar 27, 2 PM $ 0.0000123
-0.02%
$ 123,380 $ 7,276
Mar 27, 1 PM $ 0.0000123
+1.25%
$ 123,408 $ 7,299
Mar 27, 12 PM $ 0.0000122
-0.13%
$ 121,880 $ 7,157
Mar 27, 11 AM $ 0.0000122
-2.68%
$ 122,035 $ 7,159