X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0549
-3.04%
$ 548.68 million $ 5,900
Nov 25, 2024 $ 0.0568
-1.18%
$ 570.52 million $ 3,749
Nov 24, 2024 $ 0.0577
+4.77%
$ 576.9 million $ 1,814
Nov 23, 2024 $ 0.0549
+2.90%
$ 549.04 million $ 1,372
Nov 22, 2024 $ 0.0535
+4.55%
$ 534.71 million $ 1,837
Nov 21, 2024 $ 0.0512
+3.34%
$ 512.18 million $ 3,360
Nov 20, 2024 $ 0.0493
+4.84%
$ 494.37 million $ 866
Nov 19, 2024 $ 0.0473
-2.53%
$ 472.56 million $ 2,722
Nov 18, 2024 $ 0.0481
+0.30%
$ 481.04 million $ 2,578
Nov 17, 2024 $ 0.0467
-1.14%
$ 467.11 million $ 3,732
Nov 16, 2024 $ 0.0455
-1.20%
$ 454.55 million $ 1,306
Nov 15, 2024 $ 0.0445
-3.04%
$ 445.28 million $ 4,797
Nov 14, 2024 $ 0.0453
+4.11%
$ 453.36 million $ 3,589
Nov 13, 2024 $ 0.0437
+1.80%
$ 436.77 million $ 5,406
Nov 12, 2024 $ 0.0421
-2.57%
$ 421.07 million $ 2,842
Nov 11, 2024 $ 0.0426
+1.95%
$ 426.48 million $ 3,045
Nov 10, 2024 $ 0.00117
+537.24%
$ 11.66 million $ 37,794
Nov 9, 2024 $ 0.00012
+124.83%
$ 1.2 million $ 8,101
Nov 8, 2024 $ 0.000055
+142.65%
$ 549,574 $ 3,138
Nov 7, 2024 $ 0.0000222
+23.63%
$ 221,913 $ 880
Nov 6, 2024 $ 0.0000179
+34.82%
$ 179,071 $ 5,025
Nov 5, 2024 $ 0.0000133
+61.88%
$ 132,738 $ 59
Nov 4, 2024 $ 0.0₆415
+0.55%
$ 4,152 $ 8
Nov 3, 2024 $ 0.0₆412
-6.56%
$ 4,124 $ 1,924
Nov 2, 2024 $ 0.0₆431
+3.93%
$ 4,315 $ 5,178
Nov 1, 2024 $ 0.0₆415
+1.50%
$ 4,153 $ 5,151
Oct 31, 2024 $ 0.0₆409
-13.89%
$ 4,092 $ 11,697
Oct 30, 2024 $ 0.0₆475
+17.15%
$ 4,750 $ 19,588
Oct 29, 2024 $ 0.0₆403
+3.22%
$ 4,034 $ 13,367
Oct 28, 2024 $ 0.0₆391
+5.41%
$ 3,908 $ 9,701
Oct 27, 2024 $ 0.0₆372
-13.96%
$ 3,719 $ 17,089
Oct 26, 2024 $ 0.0₆432
+0.46%
$ 4,321 $ 4,707
Oct 25, 2024 $ 0.0₆427
-5.08%
$ 4,273 $ 1,886
Oct 24, 2024 $ 0.0₆447
+3.45%
$ 4,467 $ 16,681
Oct 23, 2024 $ 0.0₆435
+8.92%
$ 4,350 $ 5,957
Oct 22, 2024 $ 0.0₆399
+0.34%
$ 3,990 $ 4,157
Oct 21, 2024 $ 0.0₆398
-1.31%
$ 3,975 $ 3,748
Oct 20, 2024 $ 0.0₆4
-1.86%
$ 4,000 $ 2,944
Oct 19, 2024 $ 0.0₆406
+2.27%
$ 4,058 $ 1,873
Oct 18, 2024 $ 0.0₆397
+0.82%
$ 3,968 $ 2,470
Oct 17, 2024 $ 0.0₆394
+6.22%
$ 3,935 $ 4,003
Oct 16, 2024 $ 0.0₆37
+13.51%
$ 3,703 $ 7,213
Oct 15, 2024 $ 0.0₆326
-1.13%
$ 3,260 $ 3,967
Oct 14, 2024 $ 0.0₆361
+34.18%
$ 3,606 $ 16,008
Oct 13, 2024 $ 0.0₆269
+5.80%
$ 2,685 $ 1,853
Oct 12, 2024 $ 0.0₆25
-99.01%
$ 2,505 $ 1,148
Oct 11, 2024 $ 0.0000252
+16.00%
$ 252,413 $ 4.16 million
Oct 10, 2024 $ 0.0000218
+8.55%
$ 217,596 $ 4.07 million
Oct 9, 2024 $ 0.00002
-10.36%
$ 200,464 $ 4.12 million
Oct 8, 2024 $ 0.0000224
-5.39%
$ 223,621 $ 4.09 million