X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₆278
-1.41%
$ 2,781 $ 814
Feb 10, 2025 $ 0.0₆283
-16.14%
$ 2,829 $ 528
Feb 9, 2025 $ 0.0₆286
+2.60%
$ 2,865 $ 17,741
Feb 8, 2025 $ 0.0₆28
-21.52%
$ 2,799 $ 604
Feb 7, 2025 $ 0.0₆357
-7.67%
$ 3,566 $ 3,346
Feb 6, 2025 $ 0.0₆386
-1.00%
$ 3,857 $ 11,446
Feb 5, 2025 $ 0.0₆365
+34.70%
$ 3,646 $ 5,153
Feb 4, 2025 $ 0.0₆271
-6.46%
$ 2,712 $ 284
Feb 3, 2025 $ 0.0₆29
+2.17%
$ 2,899 $ 496
Feb 2, 2025 $ 0.0₆286
-17.05%
$ 2,864 $ 2,047
Feb 1, 2025 $ 0.0₆344
+1.82%
$ 3,441 $ 9,215
Jan 31, 2025 $ 0.0₆336
-1.02%
$ 3,364 $ 3,487
Jan 30, 2025 $ 0.0₆339
-16.28%
$ 3,389 $ 8,318
Jan 29, 2025 $ 0.0₆395
-6.77%
$ 3,949 $ 12,313
Jan 28, 2025 $ 0.0₆425
-9.76%
$ 4,251 $ 17,585
Jan 27, 2025 $ 0.0₆474
+50.87%
$ 4,740 $ 18,253
Jan 26, 2025 $ 0.0₆315
-3.56%
$ 3,147 $ 635
Jan 25, 2025 $ 0.0₆327
-29.16%
$ 3,268 $ 3,527
Jan 24, 2025 $ 0.0₆452
-14.64%
$ 4,520 $ 17,005
Jan 23, 2025 $ 0.0₆507
+54.25%
$ 5,074 $ 15,069
Jan 22, 2025 $ 0.0₆326
-7.14%
$ 3,256 $ 802
Jan 21, 2025 $ 0.0₆349
-35.30%
$ 3,492 $ 38,047
Jan 20, 2025 $ 0.0₆529
+15.36%
$ 5,292 $ 20,522
Jan 19, 2025 $ 0.0₆422
+18.73%
$ 4,220 $ 11,601
Jan 18, 2025 $ 0.0₆356
-1.83%
$ 3,560 $ 2,797
Jan 17, 2025 $ 0.0₆363
-31.03%
$ 3,631 $ 1,542
Jan 16, 2025 $ 0.0₆526
+7.86%
$ 5,265 $ 7,221
Jan 15, 2025 $ 0.0₆49
+49.48%
$ 4,898 $ 13,316
Jan 14, 2025 $ 0.0₆33
-30.55%
$ 3,299 $ 2,291
Jan 13, 2025 $ 0.0₆438
+30.62%
$ 4,377 $ 15,848
Jan 12, 2025 $ 0.0₆336
-1.73%
$ 3,363 $ 1,215
Jan 11, 2025 $ 0.0₆346
-24.61%
$ 3,456 $ 2,190
Jan 10, 2025 $ 0.0₆443
-2.05%
$ 4,429 $ 16,635
Jan 9, 2025 $ 0.0₆441
-3.51%
$ 4,412 $ 9,452
Jan 8, 2025 $ 0.0₆443
-9.49%
$ 4,425 $ 6,626
Jan 7, 2025 $ 0.0₆453
+1.50%
$ 4,531 $ 5,593
Jan 6, 2025 $ 0.0₆427
+1.37%
$ 4,273 $ 2,297
Jan 5, 2025 $ 0.0₆42
-7.70%
$ 4,203 $ 11,285
Jan 4, 2025 $ 0.0₆455
-2.01%
$ 4,550 $ 7,748
Jan 3, 2025 $ 0.0₆446
+22.77%
$ 4,456 $ 3,545
Jan 2, 2025 $ 0.0₆363
-20.55%
$ 3,630 $ 9,035
Jan 1, 2025 $ 0.0₆454
+23.01%
$ 4,540 $ 9,317
Dec 31, 2024 $ 0.0₆365
+1.73%
$ 3,655 $ 10,880
Dec 30, 2024 $ 0.0₆36
+1.67%
$ 3,597 $ 842
Dec 29, 2024 $ 0.0₆352
+2.30%
$ 3,518 $ 1,584
Dec 28, 2024 $ 0.0₆348
+1.58%
$ 3,483 $ 732
Dec 27, 2024 $ 0.0₆337
+1.33%
$ 3,372 $ 363
Dec 26, 2024 $ 0.0₆333
-27.92%
$ 3,335 $ 815
Dec 25, 2024 $ 0.0₆463
+6.28%
$ 4,627 $ 9,441
Dec 24, 2024 $ 0.0₆438
+0.30%
$ 4,376 $ 11,157