X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000147
-0.41%
$ 147,337 $ 8,220
May 12, 1 PM $ 0.0000148
-1.07%
$ 147,951 $ 8,208
May 12, 12 PM $ 0.000015
+0.06%
$ 149,554 $ 8,104
May 12, 11 AM $ 0.000015
-0.70%
$ 150,180 $ 8,124
May 12, 10 AM $ 0.000015
+2.07%
$ 150,193 $ 6,777
May 12, 9 AM $ 0.0000147
+0.30%
$ 147,150 $ 6,154
May 12, 8 AM $ 0.0000147
-0.11%
$ 146,704 $ 5,211
May 12, 7 AM $ 0.0000147
-0.37%
$ 146,863 $ 5,102
May 12, 6 AM $ 0.0000147
-0.79%
$ 147,407 $ 4,815
May 12, 5 AM $ 0.0000149
+0.42%
$ 148,576 $ 4,873
May 12, 4 AM $ 0.0000148
+0.61%
$ 147,948 $ 4,933
May 12, 3 AM $ 0.0000147
-1.02%
$ 147,054 $ 5,216
May 12, 2 AM $ 0.0000149
-0.03%
$ 148,570 $ 5,349
May 12, 1 AM $ 0.0000149
+0.32%
$ 148,612 $ 4,879
May 12, 12 AM $ 0.0000148
-1.15%
$ 148,133 $ 5,790
May 11, 11 PM $ 0.000015
+1.56%
$ 149,856 $ 5,891
May 11, 10 PM $ 0.0000148
-1.04%
$ 147,560 $ 5,913
May 11, 9 PM $ 0.0000149
+0.86%
$ 149,112 $ 5,898
May 11, 8 PM $ 0.0000147
-0.54%
$ 147,461 $ 6,090
May 11, 7 PM $ 0.0000148
+0.58%
$ 148,261 $ 6,228
May 11, 6 PM $ 0.0000147
-0.66%
$ 147,409 $ 6,504
May 11, 5 PM $ 0.0000148
+0.87%
$ 148,391 $ 6,123
May 11, 4 PM $ 0.0000147
+0.77%
$ 147,116 $ 6,214
May 11, 3 PM $ 0.0000146
-0.78%
$ 145,997 $ 6,304
May 11, 2 PM $ 0.0000147
+0.42%
$ 147,152 $ 6,267
May 11, 1 PM $ 0.0000147
+0.44%
$ 146,531 $ 6,571
May 11, 12 PM $ 0.0000146
-1.33%
$ 145,886 $ 6,597
May 11, 11 AM $ 0.0000148
+0.18%
$ 147,847 $ 7,329
May 11, 10 AM $ 0.0000148
-1.68%
$ 147,588 $ 7,241
May 11, 9 AM $ 0.000015
+0.46%
$ 150,112 $ 7,346
May 11, 8 AM $ 0.0000149
-1.00%
$ 149,432 $ 8,086
May 11, 7 AM $ 0.0000151
-0.54%
$ 150,942 $ 8,061
May 11, 6 AM $ 0.0000152
+0.45%
$ 151,758 $ 8,246
May 11, 5 AM $ 0.0000151
-0.78%
$ 151,072 $ 8,694
May 11, 4 AM $ 0.0000152
-2.19%
$ 152,257 $ 9,350
May 11, 3 AM $ 0.0000156
+0.10%
$ 155,714 $ 9,033
May 11, 2 AM $ 0.0000156
+0.40%
$ 155,564 $ 9,398
May 11, 1 AM $ 0.0000155
+0.29%
$ 154,946 $ 9,988
May 11, 12 AM $ 0.0000155
+1.22%
$ 154,499 $ 9,233
May 10, 11 PM $ 0.0000153
+0.19%
$ 152,644 $ 9,997
May 10, 10 PM $ 0.0000152
-1.02%
$ 152,362 $ 9,960
May 10, 9 PM $ 0.0000154
-0.75%
$ 153,930 $ 10,032
May 10, 8 PM $ 0.0000155
-0.17%
$ 155,087 $ 9,953
May 10, 7 PM $ 0.0000155
+2.11%
$ 155,354 $ 9,432
May 10, 6 PM $ 0.0000152
+0.42%
$ 152,139 $ 9,927
May 10, 5 PM $ 0.0000151
-0.20%
$ 151,497 $ 9,979
May 10, 4 PM $ 0.0000152
-0.15%
$ 151,805 $ 9,712
May 10, 3 PM $ 0.0000152
+0.36%
$ 152,039 $ 10,138
May 10, 2 PM $ 0.0000151
+0.50%
$ 151,497 $ 10,123
May 10, 1 PM $ 0.0000151
+0.99%
$ 150,749 $ 11,825