X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000122
-0.13%
$ 121,880 $ 7,157
Mar 27, 11 AM $ 0.0000122
-2.68%
$ 122,035 $ 7,159
Mar 27, 10 AM $ 0.0000125
+0.10%
$ 125,391 $ 7,784
Mar 27, 9 AM $ 0.0000125
-0.16%
$ 125,263 $ 7,978
Mar 27, 8 AM $ 0.0000125
-0.48%
$ 125,462 $ 9,288
Mar 27, 7 AM $ 0.0000126
+0.34%
$ 126,098 $ 10,250
Mar 27, 6 AM $ 0.0000126
+1.30%
$ 125,673 $ 10,532
Mar 27, 5 AM $ 0.0000124
-1.08%
$ 124,065 $ 10,666
Mar 27, 4 AM $ 0.0000125
+1.48%
$ 125,422 $ 10,685
Mar 27, 3 AM $ 0.0000124
+0.17%
$ 123,590 $ 10,798
Mar 27, 2 AM $ 0.0000123
-1.60%
$ 123,385 $ 11,835
Mar 27, 1 AM $ 0.0000125
-0.18%
$ 125,387 $ 11,780
Mar 27, 12 AM $ 0.0000126
+1.76%
$ 125,619 $ 11,817
Mar 26, 11 PM $ 0.0000123
+0.03%
$ 123,448 $ 12,017
Mar 26, 10 PM $ 0.0000123
-1.65%
$ 123,416 $ 12,301
Mar 26, 9 PM $ 0.0000125
+0.00%
$ 125,482 $ 12,844
Mar 26, 8 PM $ 0.0000125
+0.84%
$ 125,483 $ 12,854
Mar 26, 7 PM $ 0.0000124
-0.05%
$ 124,465 $ 12,849
Mar 26, 6 PM $ 0.0000125
-0.13%
$ 124,530 $ 12,893
Mar 26, 5 PM $ 0.0000125
+1.21%
$ 124,697 $ 12,957
Mar 26, 4 PM $ 0.0000123
+0.14%
$ 123,202 $ 12,950
Mar 26, 3 PM $ 0.0000123
-2.14%
$ 123,028 $ 12,949
Mar 26, 2 PM $ 0.0000126
+0.08%
$ 125,713 $ 12,932
Mar 26, 1 PM $ 0.0000126
+0.68%
$ 125,617 $ 13,037
Mar 26, 12 PM $ 0.0000125
+0.82%
$ 124,765 $ 13,086
Mar 26, 11 AM $ 0.0000124
-3.54%
$ 123,745 $ 13,062
Mar 26, 10 AM $ 0.0000128
+0.15%
$ 128,288 $ 12,569
Mar 26, 9 AM $ 0.0000128
-0.37%
$ 128,099 $ 12,372
Mar 26, 8 AM $ 0.0000129
+2.77%
$ 128,581 $ 11,479
Mar 26, 7 AM $ 0.0000125
-0.66%
$ 125,120 $ 10,937
Mar 26, 6 AM $ 0.0000126
+0.13%
$ 125,947 $ 10,772
Mar 26, 5 AM $ 0.0000126
-0.57%
$ 125,778 $ 10,785
Mar 26, 4 AM $ 0.0000126
-0.21%
$ 126,497 $ 10,802
Mar 26, 3 AM $ 0.0000127
-0.77%
$ 126,761 $ 11,065
Mar 26, 2 AM $ 0.0000128
-0.45%
$ 127,750 $ 9,779
Mar 26, 1 AM $ 0.0000128
-0.41%
$ 128,329 $ 9,670
Mar 26, 12 AM $ 0.0000129
+0.56%
$ 128,851 $ 9,616
Mar 25, 11 PM $ 0.0000128
-1.23%
$ 128,134 $ 9,571
Mar 25, 10 PM $ 0.000013
+0.10%
$ 129,734 $ 9,314
Mar 25, 9 PM $ 0.000013
+1.64%
$ 129,604 $ 8,813
Mar 25, 8 PM $ 0.0000128
-0.67%
$ 127,513 $ 8,798
Mar 25, 7 PM $ 0.0000128
-0.61%
$ 128,376 $ 8,803
Mar 25, 6 PM $ 0.0000129
+0.59%
$ 129,164 $ 8,822
Mar 25, 5 PM $ 0.0000128
+0.86%
$ 128,411 $ 8,836
Mar 25, 4 PM $ 0.0000127
-0.08%
$ 127,317 $ 9,008
Mar 25, 3 PM $ 0.0000127
+0.05%
$ 127,417 $ 9,002
Mar 25, 2 PM $ 0.0000127
-0.70%
$ 127,353 $ 9,067
Mar 25, 1 PM $ 0.0000128
-0.09%
$ 128,245 $ 9,420
Mar 25, 12 PM $ 0.0000128
-1.28%
$ 128,356 $ 9,434
Mar 25, 11 AM $ 0.000013
+0.48%
$ 130,016 $ 9,446