X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₆432
+30.52%
$ 4,324 $ 13,000
Dec 22, 2024 $ 0.0₆334
-22.02%
$ 3,342 $ 30,544
Dec 21, 2024 $ 0.0₆428
-1.91%
$ 4,284 $ 10,624
Dec 20, 2024 $ 0.0₆437
-3.82%
$ 4,369 $ 5,739
Dec 19, 2024 $ 0.0₆452
+0.36%
$ 4,518 $ 11,093
Dec 18, 2024 $ 0.0₆45
-2.57%
$ 4,504 $ 10,443
Dec 17, 2024 $ 0.0₆46
+0.46%
$ 4,599 $ 8,784
Dec 16, 2024 $ 0.0₆455
+13.25%
$ 4,550 $ 5,661
Dec 15, 2024 $ 0.0₆402
-11.15%
$ 4,017 $ 4,992
Dec 14, 2024 $ 0.0₆454
-17.88%
$ 4,544 $ 2,135
Dec 13, 2024 $ 0.0₆552
+3.47%
$ 5,525 $ 17,341
Dec 12, 2024 $ 0.0₆537
+4.43%
$ 5,370 $ 15,925
Dec 11, 2024 $ 0.0₆54
+4.29%
$ 5,401 $ 8,787
Dec 10, 2024 $ 0.0₆524
-1.43%
$ 5,244 $ 13,063
Dec 9, 2024 $ 0.0₆547
+5.74%
$ 5,474 $ 14,915
Dec 8, 2024 $ 0.0₆521
+8.57%
$ 5,210 $ 4,498
Dec 7, 2024 $ 0.0₆48
+6.90%
$ 4,796 $ 9,225
Dec 6, 2024 $ 0.0₆455
-60.89%
$ 4,546 $ 14,842
Dec 5, 2024 $ 0.0₅117
+159.17%
$ 11,745 $ 8,834
Dec 4, 2024 $ 0.0₆453
-100.00%
$ 4,532 $ 11,804
Dec 3, 2024 $ 0.0797
+24.50%
$ 791.67 million $ 2,382
Dec 2, 2024 $ 0.0647
+1.40%
$ 646.69 million $ 4,337
Dec 1, 2024 $ 0.064
+1.61%
$ 639.53 million $ 1,449
Nov 30, 2024 $ 0.0632
+2.06%
$ 632.04 million $ 1,381
Nov 29, 2024 $ 0.0616
+0.98%
$ 616.23 million $ 3,672
Nov 28, 2024 $ 0.0611
+2.26%
$ 612.28 million $ 7,835
Nov 27, 2024 $ 0.0589
+7.17%
$ 588.96 million $ 8,731
Nov 26, 2024 $ 0.0549
-3.04%
$ 548.68 million $ 5,900
Nov 25, 2024 $ 0.0568
-1.18%
$ 570.52 million $ 3,749
Nov 24, 2024 $ 0.0577
+4.77%
$ 576.9 million $ 1,814
Nov 23, 2024 $ 0.0549
+2.90%
$ 549.04 million $ 1,372
Nov 22, 2024 $ 0.0535
+4.55%
$ 534.71 million $ 1,837
Nov 21, 2024 $ 0.0512
+3.34%
$ 512.18 million $ 3,360
Nov 20, 2024 $ 0.0493
+4.84%
$ 494.37 million $ 866
Nov 19, 2024 $ 0.0473
-2.53%
$ 472.56 million $ 2,722
Nov 18, 2024 $ 0.0481
+0.30%
$ 481.04 million $ 2,578
Nov 17, 2024 $ 0.0467
-1.14%
$ 467.11 million $ 3,732
Nov 16, 2024 $ 0.0455
-1.20%
$ 454.55 million $ 1,306
Nov 15, 2024 $ 0.0445
-3.04%
$ 445.28 million $ 4,797
Nov 14, 2024 $ 0.0453
+4.11%
$ 453.36 million $ 3,589
Nov 13, 2024 $ 0.0437
+1.80%
$ 436.77 million $ 5,406
Nov 12, 2024 $ 0.0421
-2.57%
$ 421.07 million $ 2,842
Nov 11, 2024 $ 0.0426
+1.95%
$ 426.48 million $ 3,045
Nov 10, 2024 $ 0.00117
+537.24%
$ 11.66 million $ 37,794
Nov 9, 2024 $ 0.00012
+124.83%
$ 1.2 million $ 8,101
Nov 8, 2024 $ 0.000055
+142.65%
$ 549,574 $ 3,138
Nov 7, 2024 $ 0.0000222
+23.63%
$ 221,913 $ 880
Nov 6, 2024 $ 0.0000179
+34.82%
$ 179,071 $ 5,025
Nov 5, 2024 $ 0.0000133
+61.88%
$ 132,738 $ 59
Nov 4, 2024 $ 0.0₆415
+0.55%
$ 4,152 $ 8