X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000128
+0.00%
$ 127,597 $ 11,716
Jun 7, 3 PM $ 0.0000128
+0.00%
$ 127,597 $ 14,563
Jun 7, 2 PM $ 0.0000128
+0.00%
$ 127,597 $ 17,613
Jun 7, 1 PM $ 0.0000128
+0.00%
$ 127,597 $ 20,907
Jun 7, 12 PM $ 0.0000128
+0.00%
$ 127,597 $ 24,084
Jun 7, 11 AM $ 0.0000128
+0.00%
$ 127,597 $ 27,581
Jun 7, 10 AM $ 0.0000128
+0.00%
$ 127,597 $ 30,992
Jun 7, 9 AM $ 0.0000128
+0.00%
$ 127,597 $ 33,820
Jun 7, 8 AM $ 0.0000128
+0.00%
$ 127,597 $ 36,992
Jun 7, 7 AM $ 0.0000128
+0.00%
$ 127,597 $ 40,513
Jun 7, 6 AM $ 0.0000128
+0.00%
$ 127,597 $ 43,570
Jun 7, 5 AM $ 0.0000128
+0.00%
$ 127,597 $ 47,020
Jun 7, 4 AM $ 0.0000128
+0.00%
$ 127,597 $ 50,644
Jun 7, 3 AM $ 0.0000128
+0.00%
$ 127,597 $ 53,713
Jun 7, 2 AM $ 0.0000128
+0.00%
$ 127,597 $ 57,150
Jun 7, 1 AM $ 0.0000128
+0.00%
$ 127,597 $ 60,761
Jun 7, 12 AM $ 0.0000128
+0.00%
$ 127,597 $ 64,098
Jun 6, 11 PM $ 0.0000128
+0.00%
$ 127,597 $ 67,258
Jun 6, 10 PM $ 0.0000128
+0.00%
$ 127,597 $ 70,364
Jun 6, 9 PM $ 0.0000128
+0.00%
$ 127,597 $ 73,973
Jun 6, 8 PM $ 0.0000128
+0.71%
$ 127,597 $ 77,525
Jun 6, 7 PM $ 0.0000126
-0.39%
$ 126,397 $ 78,805
Jun 6, 6 PM $ 0.0000126
-0.94%
$ 126,297 $ 78,546
Jun 6, 5 PM $ 0.0000127
+0.47%
$ 127,497 $ 78,662
Jun 6, 4 PM $ 0.0000126
+0.08%
$ 126,397 $ 79,014
Jun 6, 3 PM $ 0.0000126
-0.79%
$ 126,297 $ 79,746
Jun 6, 2 PM $ 0.0000127
+0.16%
$ 127,097 $ 80,182
Jun 6, 1 PM $ 0.0000127
-0.39%
$ 126,997 $ 80,314
Jun 6, 12 PM $ 0.0000127
+0.00%
$ 126,597 $ 80,214
Jun 6, 11 AM $ 0.0000126
-0.32%
$ 126,297 $ 80,185
Jun 6, 10 AM $ 0.0000127
+0.95%
$ 127,497 $ 80,519
Jun 6, 9 AM $ 0.0000127
+0.63%
$ 127,297 $ 80,471
Jun 6, 8 AM $ 0.0000126
-0.16%
$ 126,297 $ 80,585
Jun 6, 7 AM $ 0.0000127
+0.63%
$ 127,197 $ 80,683
Jun 6, 6 AM $ 0.0000127
+0.00%
$ 126,897 $ 81,207
Jun 6, 5 AM $ 0.0000127
+0.16%
$ 126,797 $ 81,319
Jun 6, 4 AM $ 0.0000127
+0.79%
$ 127,497 $ 81,443
Jun 6, 3 AM $ 0.0000126
+0.00%
$ 126,297 $ 81,575
Jun 6, 2 AM $ 0.0000127
+0.55%
$ 127,097 $ 81,416
Jun 6, 1 AM $ 0.0000127
+0.16%
$ 126,797 $ 80,997
Jun 6, 12 AM $ 0.0000127
+0.39%
$ 127,197 $ 81,128
Jun 5, 11 PM $ 0.0000127
+0.63%
$ 126,997 $ 81,086
Jun 5, 10 PM $ 0.0000126
-0.08%
$ 126,497 $ 81,037
Jun 5, 9 PM $ 0.0000127
+0.31%
$ 127,497 $ 80,296
Jun 5, 8 PM $ 0.0000127
-0.39%
$ 127,097 $ 79,366
Jun 5, 7 PM $ 0.0000128
-1.16%
$ 127,597 $ 78,690
Jun 5, 6 PM $ 0.0000128
-2.44%
$ 127,797 $ 78,927
Jun 5, 5 PM $ 0.0000132
+0.61%
$ 131,897 $ 79,434
Jun 5, 4 PM $ 0.0000132
+0.08%
$ 131,597 $ 79,630
Jun 5, 3 PM $ 0.0000132
-1.20%
$ 131,697 $ 79,542