X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₆412
-6.56%
$ 4,124 $ 1,924
Nov 2, 2024 $ 0.0₆431
+3.93%
$ 4,315 $ 5,178
Nov 1, 2024 $ 0.0₆415
+1.50%
$ 4,153 $ 5,151
Oct 31, 2024 $ 0.0₆409
-13.89%
$ 4,092 $ 11,697
Oct 30, 2024 $ 0.0₆475
+17.15%
$ 4,750 $ 19,588
Oct 29, 2024 $ 0.0₆403
+3.22%
$ 4,034 $ 13,367
Oct 28, 2024 $ 0.0₆391
+5.41%
$ 3,908 $ 9,701
Oct 27, 2024 $ 0.0₆372
-13.96%
$ 3,719 $ 17,089
Oct 26, 2024 $ 0.0₆432
+0.46%
$ 4,321 $ 4,707
Oct 25, 2024 $ 0.0₆427
-5.08%
$ 4,273 $ 1,886
Oct 24, 2024 $ 0.0₆447
+3.45%
$ 4,467 $ 16,681
Oct 23, 2024 $ 0.0₆435
+8.92%
$ 4,350 $ 5,957
Oct 22, 2024 $ 0.0₆399
+0.34%
$ 3,990 $ 4,157
Oct 21, 2024 $ 0.0₆398
-1.31%
$ 3,975 $ 3,748
Oct 20, 2024 $ 0.0₆4
-1.86%
$ 4,000 $ 2,944
Oct 19, 2024 $ 0.0₆406
+2.27%
$ 4,058 $ 1,873
Oct 18, 2024 $ 0.0₆397
+0.82%
$ 3,968 $ 2,470
Oct 17, 2024 $ 0.0₆394
+6.22%
$ 3,935 $ 4,003
Oct 16, 2024 $ 0.0₆37
+13.51%
$ 3,703 $ 7,213
Oct 15, 2024 $ 0.0₆326
-1.13%
$ 3,260 $ 3,967
Oct 14, 2024 $ 0.0₆361
+34.18%
$ 3,606 $ 16,008
Oct 13, 2024 $ 0.0₆269
+5.80%
$ 2,685 $ 1,853
Oct 12, 2024 $ 0.0₆25
-99.01%
$ 2,505 $ 1,148
Oct 11, 2024 $ 0.0000252
+16.00%
$ 252,413 $ 4.16 million
Oct 10, 2024 $ 0.0000218
+8.55%
$ 217,596 $ 4.07 million
Oct 9, 2024 $ 0.00002
-10.36%
$ 200,464 $ 4.12 million
Oct 8, 2024 $ 0.0000224
-5.39%
$ 223,621 $ 4.09 million
Oct 7, 2024 $ 0.0000236
+1.45%
$ 236,370 $ 4.11 million
Oct 6, 2024 $ 0.0000233
-0.98%
$ 232,985 $ 4.07 million
Oct 5, 2024 $ 0.0000235
-2.41%
$ 235,296 $ 4.1 million
Oct 4, 2024 $ 0.0000241
+5.15%
$ 241,095 $ 4.09 million
Oct 3, 2024 $ 0.0000235
+2.85%
$ 234,794 $ 4.13 million
Oct 2, 2024 $ 0.0000228
-5.08%
$ 228,289 $ 4.1 million
Oct 1, 2024 $ 0.0000241
-8.15%
$ 240,495 $ 4.12 million
Sep 30, 2024 $ 0.0000262
-7.07%
$ 261,719 $ 4.19 million
Sep 29, 2024 $ 0.0000285
-6.99%
$ 285,250 $ 4.13 million
Sep 28, 2024 $ 0.0000307
-3.82%
$ 306,700 $ 3.74 million
Sep 27, 2024 $ 0.0₆355
+30.54%
$ 3,549 $ 16,429
Sep 26, 2024 $ 0.0₆272
-34.36%
$ 2,717 $ 28,245
Sep 25, 2024 $ 0.0₆414
+48.98%
$ 4,135 $ 31,170
Sep 24, 2024 $ 0.0₆278
+3.63%
$ 2,776 $ 24,588
Sep 23, 2024 $ 0.0₆267
+1.64%
$ 2,671 $ 23,955
Sep 22, 2024 $ 0.0₆263
-1.19%
$ 2,625 $ 23,067
Sep 21, 2024 $ 0.0₆269
-13.97%
$ 2,693 $ 22,750
Sep 20, 2024 $ 0.0₆3
+19.58%
$ 3,004 $ 21,993
Sep 19, 2024 $ 0.0₆249
-5.50%
$ 2,490 $ 22,744
Sep 18, 2024 $ 0.0₆263
-1.73%
$ 2,625 $ 22,809
Sep 17, 2024 $ 0.0₆268
+2.21%
$ 2,676 $ 21,958
Sep 16, 2024 $ 0.0₆262
+0.64%
$ 2,624 $ 23,480
Sep 15, 2024 $ 0.0₆261
+5.23%
$ 2,612 $ 23,021