X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000133
+0.38%
$ 133,297 $ 79,083
Jun 5, 1 PM $ 0.0000133
+0.45%
$ 133,397 $ 79,079
Jun 5, 12 PM $ 0.0000133
+0.38%
$ 133,297 $ 79,562
Jun 5, 11 AM $ 0.0000133
-0.60%
$ 132,997 $ 79,243
Jun 5, 10 AM $ 0.0000133
-0.30%
$ 133,097 $ 78,107
Jun 5, 9 AM $ 0.0000133
-0.08%
$ 133,197 $ 78,521
Jun 5, 8 AM $ 0.0000134
+0.00%
$ 133,797 $ 78,389
Jun 5, 7 AM $ 0.0000134
-2.12%
$ 133,597 $ 77,501
Jun 5, 6 AM $ 0.0000136
-0.36%
$ 136,497 $ 77,144
Jun 5, 5 AM $ 0.0000137
+0.15%
$ 136,997 $ 76,514
Jun 5, 4 AM $ 0.0000137
+0.37%
$ 137,197 $ 75,979
Jun 5, 3 AM $ 0.0000137
+0.00%
$ 136,997 $ 76,305
Jun 5, 2 AM $ 0.0000137
+0.29%
$ 137,397 $ 76,661
Jun 5, 1 AM $ 0.0000137
-0.29%
$ 136,997 $ 76,670
Jun 5, 12 AM $ 0.0000137
-0.44%
$ 136,997 $ 76,515
Jun 4, 11 PM $ 0.0000138
+0.44%
$ 137,697 $ 76,615
Jun 4, 10 PM $ 0.0000138
+0.88%
$ 138,197 $ 76,898
Jun 4, 9 PM $ 0.0000138
-0.14%
$ 138,397 $ 76,937
Jun 4, 8 PM $ 0.0000138
+0.22%
$ 138,397 $ 77,202
Jun 4, 7 PM $ 0.0000138
-0.07%
$ 138,097 $ 77,805
Jun 4, 6 PM $ 0.0000139
+0.00%
$ 138,597 $ 77,925
Jun 4, 5 PM $ 0.0000138
-0.07%
$ 137,897 $ 77,570
Jun 4, 4 PM $ 0.0000138
+0.00%
$ 137,897 $ 77,452
Jun 4, 3 PM $ 0.0000139
+0.07%
$ 138,597 $ 77,467
Jun 4, 2 PM $ 0.0000138
-0.07%
$ 138,497 $ 78,029
Jun 4, 1 PM $ 0.0000139
+0.14%
$ 138,597 $ 78,161
Jun 4, 12 PM $ 0.0000138
-0.22%
$ 138,297 $ 77,769
Jun 4, 11 AM $ 0.0000138
-0.14%
$ 138,297 $ 78,143
Jun 4, 10 AM $ 0.0000138
-0.14%
$ 138,397 $ 79,118
Jun 4, 9 AM $ 0.0000138
-0.51%
$ 137,897 $ 79,085
Jun 4, 8 AM $ 0.0000138
-0.07%
$ 138,497 $ 79,221
Jun 4, 7 AM $ 0.0000138
+0.36%
$ 138,397 $ 79,758
Jun 4, 6 AM $ 0.0000138
-0.07%
$ 137,897 $ 79,950
Jun 4, 5 AM $ 0.0000138
+0.22%
$ 138,197 $ 80,573
Jun 4, 4 AM $ 0.0000138
-0.07%
$ 138,397 $ 80,584
Jun 4, 3 AM $ 0.0000138
-0.14%
$ 137,897 $ 80,474
Jun 4, 2 AM $ 0.0000138
+0.00%
$ 138,197 $ 80,434
Jun 4, 1 AM $ 0.0000138
-0.14%
$ 138,297 $ 80,688
Jun 4, 12 AM $ 0.0000139
+0.36%
$ 138,597 $ 80,990
Jun 3, 11 PM $ 0.0000138
+0.00%
$ 138,497 $ 80,965
Jun 3, 10 PM $ 0.0000138
+0.14%
$ 138,497 $ 80,991
Jun 3, 9 PM $ 0.0000139
+0.36%
$ 138,597 $ 81,382
Jun 3, 8 PM $ 0.0000138
-0.51%
$ 137,897 $ 81,745
Jun 3, 7 PM $ 0.0000139
+0.51%
$ 138,597 $ 81,718
Jun 3, 6 PM $ 0.0000138
-0.14%
$ 138,397 $ 81,738
Jun 3, 5 PM $ 0.0000138
-0.07%
$ 137,897 $ 82,038
Jun 3, 4 PM $ 0.0000138
-0.14%
$ 138,097 $ 82,031
Jun 3, 3 PM $ 0.0000138
-0.14%
$ 138,197 $ 82,121
Jun 3, 2 PM $ 0.0000138
-0.29%
$ 138,197 $ 81,590
Jun 3, 1 PM $ 0.0000139
+0.22%
$ 138,597 $ 80,782