X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000013
+0.48%
$ 130,016 $ 9,446
Mar 25, 10 AM $ 0.0000129
-0.07%
$ 129,397 $ 9,951
Mar 25, 9 AM $ 0.0000129
-0.22%
$ 129,491 $ 10,013
Mar 25, 8 AM $ 0.000013
+1.81%
$ 129,778 $ 9,807
Mar 25, 7 AM $ 0.0000127
-0.31%
$ 127,475 $ 9,553
Mar 25, 6 AM $ 0.0000128
+2.27%
$ 127,868 $ 9,468
Mar 25, 5 AM $ 0.0000125
-1.16%
$ 125,029 $ 9,375
Mar 25, 4 AM $ 0.0000126
+0.79%
$ 126,497 $ 9,367
Mar 25, 3 AM $ 0.0000126
-1.05%
$ 125,502 $ 8,987
Mar 25, 2 AM $ 0.0000127
+0.16%
$ 126,834 $ 9,065
Mar 25, 1 AM $ 0.0000127
-0.80%
$ 126,629 $ 9,217
Mar 25, 12 AM $ 0.0000128
+0.92%
$ 127,656 $ 9,367
Mar 24, 11 PM $ 0.0000126
+0.73%
$ 126,493 $ 9,205
Mar 24, 10 PM $ 0.0000126
-1.18%
$ 125,581 $ 9,203
Mar 24, 9 PM $ 0.0000127
+0.21%
$ 127,079 $ 9,202
Mar 24, 8 PM $ 0.0000127
+0.80%
$ 126,810 $ 9,371
Mar 24, 7 PM $ 0.0000126
-1.41%
$ 125,804 $ 9,542
Mar 24, 6 PM $ 0.0000128
+1.33%
$ 127,603 $ 9,795
Mar 24, 5 PM $ 0.0000126
-1.78%
$ 125,931 $ 9,984
Mar 24, 4 PM $ 0.0000128
+0.07%
$ 128,212 $ 10,105
Mar 24, 3 PM $ 0.0000128
-0.35%
$ 128,119 $ 10,251
Mar 24, 2 PM $ 0.0000129
+0.88%
$ 128,564 $ 10,318
Mar 24, 1 PM $ 0.0000127
-0.62%
$ 127,446 $ 9,933
Mar 24, 12 PM $ 0.0000128
+0.92%
$ 128,242 $ 10,070
Mar 24, 11 AM $ 0.0000127
+0.81%
$ 127,071 $ 10,842
Mar 24, 10 AM $ 0.0000126
-1.43%
$ 126,051 $ 11,182
Mar 24, 9 AM $ 0.0000128
+1.32%
$ 127,878 $ 11,235
Mar 24, 8 AM $ 0.0000126
-0.83%
$ 126,217 $ 11,550
Mar 24, 7 AM $ 0.0000127
+1.35%
$ 127,268 $ 11,533
Mar 24, 6 AM $ 0.0000126
-1.04%
$ 125,578 $ 12,840
Mar 24, 5 AM $ 0.0000127
+0.30%
$ 126,862 $ 13,479
Mar 24, 4 AM $ 0.0000126
-1.14%
$ 126,483 $ 13,455
Mar 24, 3 AM $ 0.0000128
+0.24%
$ 127,941 $ 13,453
Mar 24, 2 AM $ 0.0000128
+1.42%
$ 127,638 $ 13,447
Mar 24, 1 AM $ 0.0000126
-0.35%
$ 125,813 $ 13,330
Mar 24, 12 AM $ 0.0000126
+0.19%
$ 126,254 $ 13,496
Mar 23, 11 PM $ 0.0000126
-0.85%
$ 126,014 $ 13,640
Mar 23, 10 PM $ 0.0000127
-0.56%
$ 127,123 $ 13,727
Mar 23, 9 PM $ 0.0000128
+0.37%
$ 127,833 $ 13,964
Mar 23, 8 PM $ 0.0000127
+0.21%
$ 127,361 $ 13,977
Mar 23, 7 PM $ 0.0000127
-0.78%
$ 127,091 $ 13,851
Mar 23, 6 PM $ 0.0000128
+0.40%
$ 128,096 $ 13,586
Mar 23, 5 PM $ 0.0000128
-1.63%
$ 127,621 $ 13,559
Mar 23, 4 PM $ 0.000013
+0.62%
$ 129,735 $ 13,888
Mar 23, 3 PM $ 0.0000129
+0.63%
$ 128,934 $ 14,269
Mar 23, 2 PM $ 0.0000128
+0.82%
$ 128,132 $ 14,354
Mar 23, 1 PM $ 0.0000128
+1.00%
$ 128,033 $ 14,323
Mar 23, 12 PM $ 0.0000127
-1.54%
$ 126,766 $ 14,102
Mar 23, 11 AM $ 0.0000129
+5.66%
$ 128,550 $ 13,314
Mar 23, 10 AM $ 0.0000122
-0.50%
$ 121,665 $ 12,438