X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000122
-0.50%
$ 121,665 $ 12,438
Mar 23, 9 AM $ 0.0000122
+1.53%
$ 122,275 $ 12,341
Mar 23, 8 AM $ 0.000012
+0.56%
$ 120,469 $ 12,582
Mar 23, 7 AM $ 0.000012
+0.39%
$ 119,796 $ 13,841
Mar 23, 6 AM $ 0.0000121
-1.03%
$ 121,099 $ 13,424
Mar 23, 5 AM $ 0.0000122
-0.84%
$ 122,361 $ 12,018
Mar 23, 4 AM $ 0.0000123
+0.11%
$ 123,398 $ 11,968
Mar 23, 3 AM $ 0.0000123
+0.06%
$ 123,266 $ 12,095
Mar 23, 2 AM $ 0.0000123
+1.32%
$ 123,198 $ 12,295
Mar 23, 1 AM $ 0.0000122
-1.03%
$ 121,591 $ 12,372
Mar 23, 12 AM $ 0.0000123
+1.19%
$ 122,862 $ 12,121
Mar 22, 11 PM $ 0.0000121
-0.28%
$ 121,420 $ 12,136
Mar 22, 10 PM $ 0.0000122
-1.17%
$ 121,756 $ 12,111
Mar 22, 9 PM $ 0.0000123
+0.14%
$ 123,190 $ 11,806
Mar 22, 8 PM $ 0.0000123
-0.78%
$ 123,023 $ 11,780
Mar 22, 7 PM $ 0.0000124
-1.67%
$ 123,993 $ 11,892
Mar 22, 6 PM $ 0.0000126
+0.86%
$ 126,105 $ 12,093
Mar 22, 5 PM $ 0.0000125
+0.54%
$ 125,029 $ 11,989
Mar 22, 4 PM $ 0.0000124
-0.24%
$ 124,363 $ 12,638
Mar 22, 3 PM $ 0.0000125
-1.84%
$ 124,663 $ 12,098
Mar 22, 2 PM $ 0.0000127
+0.26%
$ 126,994 $ 12,124
Mar 22, 1 PM $ 0.0000127
+0.79%
$ 126,661 $ 12,139
Mar 22, 12 PM $ 0.0000126
-0.50%
$ 125,664 $ 12,786
Mar 22, 11 AM $ 0.0000126
+1.42%
$ 126,298 $ 13,454
Mar 22, 10 AM $ 0.0000125
+0.56%
$ 124,531 $ 13,676
Mar 22, 9 AM $ 0.0000124
-0.03%
$ 123,831 $ 13,790
Mar 22, 8 AM $ 0.0000124
-1.62%
$ 123,864 $ 13,198
Mar 22, 7 AM $ 0.0000126
-0.82%
$ 125,897 $ 12,076
Mar 22, 6 AM $ 0.0000127
-0.20%
$ 126,941 $ 11,925
Mar 22, 5 AM $ 0.0000127
-0.29%
$ 127,200 $ 12,190
Mar 22, 4 AM $ 0.0000128
+1.99%
$ 127,572 $ 12,252
Mar 22, 3 AM $ 0.0000125
-0.88%
$ 125,086 $ 12,131
Mar 22, 2 AM $ 0.0000126
-0.91%
$ 126,197 $ 12,076
Mar 22, 1 AM $ 0.0000127
+0.94%
$ 127,357 $ 12,099
Mar 22, 12 AM $ 0.0000126
-2.32%
$ 126,175 $ 12,004
Mar 21, 11 PM $ 0.0000129
-0.05%
$ 129,171 $ 12,178
Mar 21, 10 PM $ 0.0000129
+1.19%
$ 129,237 $ 12,067
Mar 21, 9 PM $ 0.0000128
-0.79%
$ 127,713 $ 12,063
Mar 21, 8 PM $ 0.0000129
+0.18%
$ 128,727 $ 11,942
Mar 21, 7 PM $ 0.0000128
+0.18%
$ 128,495 $ 11,921
Mar 21, 6 PM $ 0.0000128
-0.11%
$ 128,269 $ 11,627
Mar 21, 5 PM $ 0.0000128
+0.31%
$ 128,404 $ 11,609
Mar 21, 4 PM $ 0.0000128
-0.08%
$ 128,013 $ 10,399
Mar 21, 3 PM $ 0.0000128
-0.70%
$ 128,118 $ 10,449
Mar 21, 2 PM $ 0.0000129
-2.14%
$ 129,056 $ 10,220
Mar 21, 1 PM $ 0.0000132
+0.76%
$ 131,877 $ 10,300
Mar 21, 12 PM $ 0.0000131
+2.19%
$ 130,875 $ 10,020
Mar 21, 11 AM $ 0.0000128
-1.18%
$ 128,074 $ 9,312
Mar 21, 10 AM $ 0.000013
-0.45%
$ 129,597 $ 9,003
Mar 21, 9 AM $ 0.000013
+1.70%
$ 130,152 $ 8,976