X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000138
+0.07%
$ 138,297 $ 80,567
Jun 3, 11 AM $ 0.0000138
+0.07%
$ 138,397 $ 80,451
Jun 3, 10 AM $ 0.0000138
+0.29%
$ 138,497 $ 80,365
Jun 3, 9 AM $ 0.0000138
-0.29%
$ 137,997 $ 80,688
Jun 3, 8 AM $ 0.0000139
+0.29%
$ 138,597 $ 80,918
Jun 3, 7 AM $ 0.0000138
-0.07%
$ 138,497 $ 81,180
Jun 3, 6 AM $ 0.0000138
-0.29%
$ 137,897 $ 81,335
Jun 3, 5 AM $ 0.0000138
-0.14%
$ 138,197 $ 81,211
Jun 3, 4 AM $ 0.0000138
-0.86%
$ 138,397 $ 81,567
Jun 3, 3 AM $ 0.000014
+0.58%
$ 139,797 $ 81,764
Jun 3, 2 AM $ 0.000014
+0.65%
$ 139,897 $ 81,170
Jun 3, 1 AM $ 0.0000139
-0.29%
$ 139,097 $ 80,848
Jun 3, 12 AM $ 0.0000139
-0.07%
$ 139,297 $ 80,431
Jun 2, 11 PM $ 0.0000139
+0.14%
$ 139,297 $ 80,449
Jun 2, 10 PM $ 0.0000139
-0.29%
$ 139,097 $ 80,418
Jun 2, 9 PM $ 0.000014
+0.00%
$ 139,697 $ 80,517
Jun 2, 8 PM $ 0.000014
-0.14%
$ 139,597 $ 80,213
Jun 2, 7 PM $ 0.000014
+0.22%
$ 139,597 $ 80,113
Jun 2, 6 PM $ 0.0000139
-0.21%
$ 139,397 $ 80,011
Jun 2, 5 PM $ 0.000014
+0.29%
$ 139,897 $ 80,150
Jun 2, 4 PM $ 0.000014
+0.29%
$ 139,697 $ 80,298
Jun 2, 3 PM $ 0.0000139
-0.50%
$ 138,997 $ 80,095
Jun 2, 2 PM $ 0.000014
-1.41%
$ 139,897 $ 80,275
Jun 2, 1 PM $ 0.0000142
+0.07%
$ 142,297 $ 80,647
Jun 2, 12 PM $ 0.0000142
+0.21%
$ 141,997 $ 81,117
Jun 2, 11 AM $ 0.0000142
+1.07%
$ 142,297 $ 81,068
Jun 2, 10 AM $ 0.0000141
-0.63%
$ 141,397 $ 80,386
Jun 2, 9 AM $ 0.0000141
-0.63%
$ 141,097 $ 79,746
Jun 2, 8 AM $ 0.0000141
-0.49%
$ 140,997 $ 79,249
Jun 2, 7 AM $ 0.0000141
+0.28%
$ 141,297 $ 78,677
Jun 2, 6 AM $ 0.0000141
-0.21%
$ 140,897 $ 78,332
Jun 2, 5 AM $ 0.0000142
+0.57%
$ 142,297 $ 78,419
Jun 2, 4 AM $ 0.0000141
-0.14%
$ 141,497 $ 78,402
Jun 2, 3 AM $ 0.0000141
+1.07%
$ 141,097 $ 78,406
Jun 2, 2 AM $ 0.000014
+0.43%
$ 140,497 $ 78,923
Jun 2, 1 AM $ 0.0000139
-0.36%
$ 139,497 $ 79,182
Jun 2, 12 AM $ 0.0000141
+0.21%
$ 140,797 $ 79,369
Jun 1, 11 PM $ 0.0000139
-0.64%
$ 139,197 $ 79,164
Jun 1, 10 PM $ 0.0000141
+0.71%
$ 140,897 $ 78,825
Jun 1, 9 PM $ 0.0000141
+1.36%
$ 141,097 $ 78,976
Jun 1, 8 PM $ 0.000014
+0.07%
$ 139,797 $ 79,231
Jun 1, 7 PM $ 0.000014
-0.14%
$ 140,297 $ 79,019
Jun 1, 6 PM $ 0.000014
-0.14%
$ 140,097 $ 78,968
Jun 1, 5 PM $ 0.0000141
+0.14%
$ 140,697 $ 78,770
Jun 1, 4 PM $ 0.000014
+9.42%
$ 140,497 $ 78,370
Jun 1, 3 PM $ 0.0000128
-0.70%
$ 128,497 $ 78,457
Jun 1, 2 PM $ 0.000013
+6.29%
$ 130,197 $ 78,718
Jun 1, 1 PM $ 0.0000123
-3.00%
$ 122,697 $ 78,944
Jun 1, 12 PM $ 0.0000126
-0.16%
$ 125,997 $ 78,725
Jun 1, 11 AM $ 0.0000125
-2.11%
$ 125,197 $ 78,199