X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₆226
-5.43%
$ 2,261 $ 22,638
Jul 25, 2024 $ 0.0₆239
-1.39%
$ 2,391 $ 24,585
Jul 24, 2024 $ 0.0₆242
-9.80%
$ 2,418 $ 22,677
Jul 23, 2024 $ 0.0₆268
-8.87%
$ 2,680 $ 29,056
Jul 22, 2024 $ 0.0₆295
+7.59%
$ 2,948 $ 28,904
Jul 21, 2024 $ 0.0₆274
+20.85%
$ 2,744 $ 29,617
Jul 20, 2024 $ 0.0₆228
-17.13%
$ 2,278 $ 23,824
Jul 19, 2024 $ 0.0₆275
+6.10%
$ 2,752 $ 22,776
Jul 18, 2024 $ 0.0₆259
+0.03%
$ 2,592 $ 22,600
Jul 17, 2024 $ 0.0₆258
-4.97%
$ 2,583 $ 23,286
Jul 16, 2024 $ 0.0₆271
+11.55%
$ 2,711 $ 26,825
Jul 15, 2024 $ 0.0₆366
+30.32%
$ 3,656 $ 20,855
Jul 14, 2024 $ 0.0₆281
+21.52%
$ 2,806 $ 22,480
Jul 13, 2024 $ 0.0₆231
-6.07%
$ 2,311 $ 26,463
Jul 12, 2024 $ 0.0₆246
-5.98%
$ 2,460 $ 24,672
Jul 11, 2024 $ 0.0₆262
-0.06%
$ 2,617 $ 23,418
Jul 10, 2024 $ 0.0₆262
+2.95%
$ 2,619 $ 22,192
Jul 9, 2024 $ 0.0₆253
-10.58%
$ 2,525 $ 14,291
Jul 8, 2024 $ 0.0₆282
-3.78%
$ 2,822 $ 20,155
Jul 7, 2024 $ 0.0₆294
-5.80%
$ 2,937 $ 20,915
Jul 6, 2024 $ 0.0₆312
+9.32%
$ 3,118 $ 19,767
Jul 5, 2024 $ 0.0₆285
+2.58%
$ 2,852 $ 19,256
Jul 4, 2024 $ 0.0₆278
+13.50%
$ 2,777 $ 17,144
Jul 3, 2024 $ 0.0₆243
-14.79%
$ 2,433 $ 16,751
Jul 2, 2024 $ 0.0₆286
+2.35%
$ 2,858 $ 10,458
Jul 1, 2024 $ 0.0₆279
-7.99%
$ 2,793 $ 11,193
Jun 30, 2024 $ 0.0₆303
-4.18%
$ 3,032 $ 10,835
Jun 29, 2024 $ 0.0₆317
-3.73%
$ 3,173 $ 11,808
Jun 28, 2024 $ 0.0₆329
-7.14%
$ 3,285 $ 14,928
Jun 27, 2024 $ 0.0₆354
-0.12%
$ 3,543 $ 14,285
Jun 26, 2024 $ 0.0₆356
+11.95%
$ 3,555 $ 21,462
Jun 25, 2024 $ 0.0₆317
-11.47%
$ 3,174 $ 9,257
Jun 24, 2024 $ 0.0₆359
-12.19%
$ 3,586 $ 1,408
Jun 23, 2024 $ 0.0₆408
-3.59%
$ 4,083 $ 14,882
Jun 22, 2024 $ 0.0₆425
+1.97%
$ 4,255 $ 13,553
Jun 21, 2024 $ 0.0₆417
+1.26%
$ 4,173 $ 3,231
Jun 20, 2024 $ 0.0₆414
+2.87%
$ 4,138 $ 7,225
Jun 19, 2024 $ 0.0₆402
+0.81%
$ 4,022 $ 1,091
Jun 18, 2024 $ 0.0₆399
+4.05%
$ 3,990 $ 11,421
Jun 17, 2024 $ 0.0₆383
+2.48%
$ 3,834 $ 8,250
Jun 16, 2024 $ 0.0₆374
-2.98%
$ 3,742 $ 10,442
Jun 15, 2024 $ 0.0₆385
+4.56%
$ 3,853 $ 272
Jun 14, 2024 $ 0.0₆368
-2.22%
$ 3,685 $ 456
Jun 13, 2024 $ 0.0₆378
+1.35%
$ 3,776 $ 19,838
Jun 12, 2024 $ 0.0₆373
-80.35%
$ 3,733 $ 16,602
Jun 11, 2024 $ 0.0₅136
-31.03%
$ 13,579 $ 278
Jun 10, 2024 $ 0.0₆348
-1.03%
$ 3,483 $ 2,280
Jun 9, 2024 $ 0.0₆365
-80.57%
$ 3,649 $ 4,953
Jun 8, 2024 $ 0.0₅188
+451.87%
$ 18,778 $ 5.99 million
Jun 7, 2024 $ 0.0₆34
-2.31%
$ 3,400 $ 19,132