X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000128
-1.18%
$ 128,074 $ 9,312
Mar 21, 10 AM $ 0.000013
-0.45%
$ 129,597 $ 9,003
Mar 21, 9 AM $ 0.000013
+1.70%
$ 130,152 $ 8,976
Mar 21, 8 AM $ 0.0000128
-1.54%
$ 127,975 $ 10,201
Mar 21, 7 AM $ 0.000013
+1.46%
$ 129,971 $ 10,013
Mar 21, 6 AM $ 0.0000128
+0.57%
$ 128,100 $ 10,250
Mar 21, 5 AM $ 0.0000127
+1.72%
$ 127,377 $ 10,362
Mar 21, 4 AM $ 0.0000125
-0.08%
$ 125,219 $ 10,640
Mar 21, 3 AM $ 0.0000125
+0.14%
$ 125,325 $ 10,772
Mar 21, 2 AM $ 0.0000125
-0.92%
$ 125,154 $ 10,643
Mar 21, 1 AM $ 0.0000128
+0.05%
$ 127,547 $ 10,810
Mar 21, 12 AM $ 0.0000127
+1.34%
$ 127,478 $ 10,908
Mar 20, 11 PM $ 0.0000126
-1.06%
$ 125,795 $ 10,681
Mar 20, 10 PM $ 0.0000127
+1.79%
$ 127,142 $ 10,726
Mar 20, 9 PM $ 0.0000125
-1.31%
$ 124,905 $ 10,707
Mar 20, 8 PM $ 0.0000127
+0.70%
$ 126,560 $ 10,761
Mar 20, 7 PM $ 0.0000126
+0.89%
$ 125,683 $ 10,688
Mar 20, 6 PM $ 0.0000125
-1.28%
$ 124,573 $ 10,725
Mar 20, 5 PM $ 0.0000126
+0.23%
$ 126,152 $ 10,605
Mar 20, 4 PM $ 0.0000126
-1.07%
$ 125,857 $ 10,790
Mar 20, 3 PM $ 0.0000127
+1.19%
$ 127,212 $ 10,740
Mar 20, 2 PM $ 0.0000126
+0.23%
$ 125,717 $ 10,816
Mar 20, 1 PM $ 0.0000125
-0.44%
$ 125,431 $ 10,608
Mar 20, 12 PM $ 0.0000126
-0.16%
$ 125,989 $ 10,294
Mar 20, 11 AM $ 0.0000126
-1.88%
$ 126,197 $ 10,404
Mar 20, 10 AM $ 0.0000129
+2.29%
$ 128,612 $ 10,540
Mar 20, 9 AM $ 0.0000126
-2.08%
$ 125,735 $ 10,531
Mar 20, 8 AM $ 0.0000128
+0.41%
$ 128,405 $ 9,404
Mar 20, 7 AM $ 0.0000128
+0.35%
$ 127,883 $ 9,426
Mar 20, 6 AM $ 0.0000127
-1.68%
$ 127,432 $ 9,275
Mar 20, 5 AM $ 0.000013
+1.07%
$ 129,610 $ 9,209
Mar 20, 4 AM $ 0.0000128
+0.12%
$ 128,241 $ 8,935
Mar 20, 3 AM $ 0.0000128
-0.11%
$ 128,085 $ 8,866
Mar 20, 2 AM $ 0.0000128
+0.92%
$ 128,222 $ 8,789
Mar 20, 1 AM $ 0.0000127
-1.27%
$ 127,047 $ 8,634
Mar 20, 12 AM $ 0.0000128
+1.39%
$ 127,684 $ 8,474
Mar 19, 11 PM $ 0.0000126
-1.13%
$ 125,935 $ 8,483
Mar 19, 10 PM $ 0.0000127
+0.54%
$ 127,374 $ 8,558
Mar 19, 9 PM $ 0.0000127
-0.57%
$ 126,691 $ 8,576
Mar 19, 8 PM $ 0.0000127
+0.08%
$ 127,415 $ 8,548
Mar 19, 7 PM $ 0.0000127
+0.57%
$ 127,313 $ 8,548
Mar 19, 6 PM $ 0.0000127
+1.54%
$ 126,596 $ 8,741
Mar 19, 5 PM $ 0.0000125
-1.10%
$ 124,681 $ 8,868
Mar 19, 4 PM $ 0.0000126
+0.02%
$ 126,065 $ 8,759
Mar 19, 3 PM $ 0.0000126
-0.65%
$ 126,037 $ 9,015
Mar 19, 2 PM $ 0.0000127
-0.16%
$ 126,866 $ 9,021
Mar 19, 1 PM $ 0.0000127
+0.85%
$ 127,066 $ 9,919
Mar 19, 12 PM $ 0.0000126
-1.32%
$ 125,997 $ 10,568
Mar 19, 11 AM $ 0.0000128
-0.10%
$ 127,679 $ 10,678
Mar 19, 10 AM $ 0.0000128
-0.22%
$ 127,811 $ 10,653