X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000128
-0.70%
$ 128,297 $ 78,307
Jun 1, 9 AM $ 0.0000131
+2.82%
$ 131,197 $ 78,787
Jun 1, 8 AM $ 0.0000126
+2.86%
$ 125,997 $ 79,197
Jun 1, 7 AM $ 0.0000124
+0.49%
$ 123,997 $ 79,635
Jun 1, 6 AM $ 0.0000122
-0.97%
$ 122,397 $ 79,728
Jun 1, 5 AM $ 0.0000125
-3.68%
$ 125,497 $ 79,437
Jun 1, 4 AM $ 0.000013
+0.00%
$ 130,197 $ 78,981
Jun 1, 3 AM $ 0.000013
+3.09%
$ 129,997 $ 78,630
Jun 1, 2 AM $ 0.0000127
-1.02%
$ 126,597 $ 78,826
Jun 1, 1 AM $ 0.0000129
+1.33%
$ 129,097 $ 79,009
Jun 1, 12 AM $ 0.0000125
-1.18%
$ 125,397 $ 79,071
May 31, 11 PM $ 0.0000127
+1.35%
$ 127,297 $ 79,151
May 31, 10 PM $ 0.0000128
+0.00%
$ 127,697 $ 78,834
May 31, 9 PM $ 0.0000127
+0.16%
$ 127,297 $ 77,986
May 31, 8 PM $ 0.0000126
+0.40%
$ 125,897 $ 77,788
May 31, 7 PM $ 0.0000123
-1.59%
$ 123,497 $ 78,083
May 31, 6 PM $ 0.0000125
-1.65%
$ 125,197 $ 78,022
May 31, 5 PM $ 0.0000127
+3.16%
$ 127,497 $ 78,011
May 31, 4 PM $ 0.0000124
-5.06%
$ 123,797 $ 78,340
May 31, 3 PM $ 0.0000129
+2.46%
$ 129,297 $ 78,218
May 31, 2 PM $ 0.0000126
-1.10%
$ 126,097 $ 77,903
May 31, 1 PM $ 0.0000126
+1.69%
$ 126,097 $ 78,028
May 31, 12 PM $ 0.0000124
+0.90%
$ 123,797 $ 78,274
May 31, 11 AM $ 0.0000122
+0.00%
$ 122,397 $ 78,676
May 31, 10 AM $ 0.0000122
-0.08%
$ 122,397 $ 78,957
May 31, 9 AM $ 0.0000122
-0.41%
$ 122,397 $ 79,146
May 31, 8 AM $ 0.0000123
+0.00%
$ 122,597 $ 79,119
May 31, 7 AM $ 0.0000122
-0.16%
$ 122,397 $ 78,845
May 31, 6 AM $ 0.0000123
-0.57%
$ 122,697 $ 78,562
May 31, 5 AM $ 0.0000123
-0.08%
$ 123,097 $ 78,756
May 31, 4 AM $ 0.0000124
+0.08%
$ 123,597 $ 78,957
May 31, 3 AM $ 0.0000123
-1.12%
$ 123,297 $ 78,782
May 31, 2 AM $ 0.0000124
-0.80%
$ 123,897 $ 77,943
May 31, 1 AM $ 0.0000124
+1.55%
$ 124,097 $ 77,530
May 31, 12 AM $ 0.0000122
-0.08%
$ 122,097 $ 77,589
May 30, 11 PM $ 0.0000122
+0.08%
$ 121,997 $ 78,116
May 30, 10 PM $ 0.0000124
+0.65%
$ 124,297 $ 78,479
May 30, 9 PM $ 0.0000123
+0.08%
$ 123,497 $ 78,860
May 30, 8 PM $ 0.0000124
+0.41%
$ 123,897 $ 79,360
May 30, 7 PM $ 0.0000124
-0.16%
$ 124,397 $ 79,277
May 30, 6 PM $ 0.0000123
-0.40%
$ 123,397 $ 79,161
May 30, 5 PM $ 0.0000123
-0.88%
$ 123,297 $ 78,920
May 30, 4 PM $ 0.0000125
+0.16%
$ 124,897 $ 78,024
May 30, 3 PM $ 0.0000124
+0.00%
$ 123,997 $ 77,268
May 30, 2 PM $ 0.0000123
-0.40%
$ 123,197 $ 76,950
May 30, 1 PM $ 0.0000123
-1.05%
$ 123,097 $ 76,636
May 30, 12 PM $ 0.0000124
+0.08%
$ 124,397 $ 76,145
May 30, 11 AM $ 0.0000124
-0.24%
$ 124,097 $ 76,061
May 30, 10 AM $ 0.0000124
-0.24%
$ 124,497 $ 76,346
May 30, 9 AM $ 0.0000125
+1.14%
$ 124,597 $ 76,327