X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₆347
-4.66%
$ 3,471 $ 36,294
Jun 5, 2024 $ 0.0₆364
+34.98%
$ 3,640 $ 22,379
Jun 4, 2024 $ 0.0₆268
-3.38%
$ 2,677 $ 22,804
Jun 3, 2024 $ 0.0₆277
-6.68%
$ 2,770 $ 22,761
Jun 2, 2024 $ 0.0₆297
-7.89%
$ 2,969 $ 23,389
Jun 1, 2024 $ 0.0₆322
-4.08%
$ 3,223 $ 19,865
May 31, 2024 $ 0.0₆335
-4.38%
$ 3,354 $ 11,654
May 30, 2024 $ 0.0₆35
-13.57%
$ 3,499 $ 14,860
May 29, 2024 $ 0.0₆405
-1.48%
$ 4,023 $ 14,500
May 28, 2024 $ 0.0₆411
-1.44%
$ 4,109 $ 10,018
May 27, 2024 $ 0.0₆417
+0.08%
$ 4,168 $ 14,442
May 26, 2024 $ 0.0₆418
+1.12%
$ 4,181 $ 8,263
May 25, 2024 $ 0.0₆415
+0.13%
$ 4,147 $ 20,932
May 24, 2024 $ 0.0₆414
+9.18%
$ 4,135 $ 16,266
May 23, 2024 $ 0.0₆378
-0.21%
$ 3,785 $ 21,088
May 22, 2024 $ 0.0₆379
+0.17%
$ 3,786 $ 16,473
May 21, 2024 $ 0.0₆378
+2.98%
$ 3,780 $ 5,549
May 20, 2024 $ 0.0₆365
+8.41%
$ 3,647 $ 14,682
May 19, 2024 $ 0.0₆335
+6.56%
$ 3,352 $ 15,975
May 18, 2024 $ 0.0₆315
+13.15%
$ 3,146 $ 27,265
May 17, 2024 $ 0.0₆278
-0.28%
$ 2,779 $ 19,765
May 16, 2024 $ 0.0₆279
-10.01%
$ 2,786 $ 21,220
May 15, 2024 $ 0.0₆309
+1.74%
$ 3,092 $ 21,761
May 14, 2024 $ 0.0₆303
-8.17%
$ 3,034 $ 25,272
May 13, 2024 $ 0.0₆33
+7.15%
$ 3,304 $ 21,641
May 12, 2024 $ 0.0₆308
+0.68%
$ 3,084 $ 31,841
May 11, 2024 $ 0.0₆306
-5.11%
$ 3,063 $ 21,782
May 10, 2024 $ 0.0₆323
+1.36%
$ 3,231 $ 22,808
May 9, 2024 $ 0.0₆318
+5.09%
$ 3,183 $ 21,742
May 8, 2024 $ 0.0₆303
-10.26%
$ 3,028 $ 20,692
May 7, 2024 $ 0.0₆337
+8.92%
$ 3,370 $ 21,462
May 6, 2024 $ 0.0₆31
+0.60%
$ 3,096 $ 21,403
May 5, 2024 $ 0.0₆308
-4.59%
$ 3,080 $ 25,852
May 4, 2024 $ 0.0₆321
-4.63%
$ 3,212 $ 21,724
May 3, 2024 $ 0.0₆337
+3.74%
$ 3,368 $ 14,166
May 2, 2024 $ 0.0₆323
+3.86%
$ 3,230 $ 16,426
May 1, 2024 $ 0.0₆322
-4.37%
$ 3,110 $ 21,599
Apr 30, 2024 $ 0.0₆336
-6.99%
$ 3,359 $ 19,055
Apr 29, 2024 $ 0.0₆361
-3.25%
$ 3,611 $ 20
Apr 28, 2024 $ 0.0₆373
+11.11%
$ 3,733 $ 14,995
Apr 27, 2024 $ 0.0₆336
-2.78%
$ 3,360 $ 7,884
Apr 26, 2024 $ 0.0₆346
-7.50%
$ 3,456 $ 4,951
Apr 25, 2024 $ 0.0₆414
+0.00%
$ 4,138 $ 1
Apr 24, 2024 $ 0.0₆414
+0.00%
$ 4,138 $ 14
Apr 23, 2024 $ 0.0₆468
+2.00%
$ 4,685 $ 4,333
Apr 22, 2024 $ 0.0₆459
-0.65%
$ 4,593 $ 78
Apr 21, 2024 $ 0.0₆471
+0.00%
$ 4,708 $ 8
Apr 20, 2024 $ 0.0₆471
-1.48%
$ 4,708 $ 2,405
Apr 19, 2024 $ 0.0₆478
+20.60%
$ 4,779 $ 4,236
Apr 18, 2024 $ 0.0₆396
-5.32%
$ 3,963 $ 7,822