X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000124
+0.57%
$ 123,897 $ 76,207
May 30, 7 AM $ 0.0000123
-0.73%
$ 123,197 $ 76,259
May 30, 6 AM $ 0.0000124
-0.72%
$ 124,097 $ 76,559
May 30, 5 AM $ 0.0000124
+0.65%
$ 124,497 $ 76,557
May 30, 4 AM $ 0.0000124
-0.08%
$ 123,897 $ 76,319
May 30, 3 AM $ 0.0000125
+1.13%
$ 124,997 $ 76,404
May 30, 2 AM $ 0.0000123
-0.88%
$ 123,297 $ 76,844
May 30, 1 AM $ 0.0000125
+1.38%
$ 124,797 $ 76,999
May 30, 12 AM $ 0.0000124
-0.56%
$ 124,097 $ 76,329
May 29, 11 PM $ 0.0000124
+0.32%
$ 123,997 $ 75,622
May 29, 10 PM $ 0.0000123
-0.49%
$ 123,097 $ 75,787
May 29, 9 PM $ 0.0000124
+0.32%
$ 124,197 $ 76,218
May 29, 8 PM $ 0.0000123
-0.48%
$ 123,197 $ 76,212
May 29, 7 PM $ 0.0000125
+1.38%
$ 124,797 $ 76,119
May 29, 6 PM $ 0.0000123
-0.40%
$ 123,397 $ 75,880
May 29, 5 PM $ 0.0000124
-0.80%
$ 123,897 $ 75,629
May 29, 4 PM $ 0.0000125
+0.40%
$ 124,697 $ 76,301
May 29, 3 PM $ 0.0000125
+1.46%
$ 124,997 $ 77,119
May 29, 2 PM $ 0.0000124
-0.80%
$ 123,797 $ 77,332
May 29, 1 PM $ 0.0000125
+0.56%
$ 124,697 $ 77,386
May 29, 12 PM $ 0.0000124
-0.48%
$ 124,197 $ 77,558
May 29, 11 AM $ 0.0000124
+0.16%
$ 123,797 $ 77,360
May 29, 10 AM $ 0.0000124
+0.24%
$ 123,997 $ 77,210
May 29, 9 AM $ 0.0000123
-0.08%
$ 123,397 $ 77,254
May 29, 8 AM $ 0.0000124
+0.08%
$ 124,497 $ 77,063
May 29, 7 AM $ 0.0000123
-1.12%
$ 123,497 $ 76,959
May 29, 6 AM $ 0.0000124
-0.72%
$ 123,897 $ 77,316
May 29, 5 AM $ 0.0000125
+1.46%
$ 124,897 $ 77,570
May 29, 4 AM $ 0.0000123
+0.00%
$ 123,297 $ 77,681
May 29, 3 AM $ 0.0000123
-0.40%
$ 123,497 $ 76,522
May 29, 2 AM $ 0.0000123
-0.48%
$ 123,197 $ 73,201
May 29, 1 AM $ 0.0000124
-0.88%
$ 123,697 $ 69,887
May 29, 12 AM $ 0.0000125
+1.30%
$ 124,797 $ 67,033
May 28, 11 PM $ 0.0000123
-1.44%
$ 123,197 $ 64,139
May 28, 10 PM $ 0.0000123
-0.24%
$ 123,297 $ 60,914
May 28, 9 PM $ 0.0000124
+0.32%
$ 124,397 $ 57,448
May 28, 8 PM $ 0.0000124
-0.80%
$ 123,897 $ 53,943
May 28, 7 PM $ 0.0000125
+0.97%
$ 124,897 $ 50,631
May 28, 6 PM $ 0.0000125
+1.22%
$ 124,897 $ 47,632
May 28, 5 PM $ 0.0000124
+0.65%
$ 124,197 $ 47,159
May 28, 4 PM $ 0.0000123
-0.56%
$ 123,397 $ 47,206
May 28, 3 PM $ 0.0000124
-0.64%
$ 123,597 $ 46,737
May 28, 2 PM $ 0.0000124
+0.49%
$ 123,697 $ 46,807
May 28, 1 PM $ 0.0000123
-1.04%
$ 123,397 $ 47,095
May 28, 12 PM $ 0.0000124
-0.80%
$ 123,897 $ 47,391
May 28, 11 AM $ 0.0000124
+0.65%
$ 124,097 $ 47,950
May 28, 10 AM $ 0.0000123
-1.05%
$ 123,097 $ 47,894
May 28, 9 AM $ 0.0000124
+0.24%
$ 123,897 $ 47,426
May 28, 8 AM $ 0.0000125
+0.32%
$ 124,997 $ 47,396
May 28, 7 AM $ 0.0000125
+0.81%
$ 124,597 $ 47,361