X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000128
-0.10%
$ 127,679 $ 10,678
Mar 19, 10 AM $ 0.0000128
-0.22%
$ 127,811 $ 10,653
Mar 19, 9 AM $ 0.0000128
+0.50%
$ 128,086 $ 10,847
Mar 19, 8 AM $ 0.0000127
+0.18%
$ 127,452 $ 11,222
Mar 19, 7 AM $ 0.0000127
-0.87%
$ 127,228 $ 11,206
Mar 19, 6 AM $ 0.0000128
-0.30%
$ 128,349 $ 11,164
Mar 19, 5 AM $ 0.0000129
-1.58%
$ 128,734 $ 10,773
Mar 19, 4 AM $ 0.0000131
-0.02%
$ 130,806 $ 10,739
Mar 19, 3 AM $ 0.0000131
+0.17%
$ 130,838 $ 10,857
Mar 19, 2 AM $ 0.0000131
-0.10%
$ 130,622 $ 10,918
Mar 19, 1 AM $ 0.0000131
+1.02%
$ 130,759 $ 10,862
Mar 19, 12 AM $ 0.0000129
-0.11%
$ 129,445 $ 11,070
Mar 18, 11 PM $ 0.000013
-0.61%
$ 129,583 $ 11,058
Mar 18, 10 PM $ 0.000013
+0.60%
$ 130,380 $ 11,012
Mar 18, 9 PM $ 0.000013
+0.47%
$ 129,609 $ 11,171
Mar 18, 8 PM $ 0.0000129
-0.74%
$ 128,999 $ 12,301
Mar 18, 7 PM $ 0.000013
+0.46%
$ 129,966 $ 15,115
Mar 18, 6 PM $ 0.0000129
+0.10%
$ 129,366 $ 15,062
Mar 18, 5 PM $ 0.0000129
-1.13%
$ 129,240 $ 15,084
Mar 18, 4 PM $ 0.0000131
+0.12%
$ 130,712 $ 15,470
Mar 18, 3 PM $ 0.0000131
-0.09%
$ 130,561 $ 15,258
Mar 18, 2 PM $ 0.0000131
-0.45%
$ 130,682 $ 15,129
Mar 18, 1 PM $ 0.0000131
-1.07%
$ 131,275 $ 14,566
Mar 18, 12 PM $ 0.0000133
-0.59%
$ 132,694 $ 13,952
Mar 18, 11 AM $ 0.0000133
-0.90%
$ 133,484 $ 14,010
Mar 18, 10 AM $ 0.0000135
-2.15%
$ 134,700 $ 14,072
Mar 18, 9 AM $ 0.0000138
+3.60%
$ 137,654 $ 14,700
Mar 18, 8 AM $ 0.0000133
-1.41%
$ 132,869 $ 14,611
Mar 18, 7 AM $ 0.0000135
+0.05%
$ 134,743 $ 14,923
Mar 18, 6 AM $ 0.0000135
+0.02%
$ 133,189 $ 16,117
Mar 18, 5 AM $ 0.0000135
+0.73%
$ 134,643 $ 16,196
Mar 18, 4 AM $ 0.0000134
-0.68%
$ 133,665 $ 16,187
Mar 18, 3 AM $ 0.0000135
+0.00%
$ 134,580 $ 16,587
Mar 18, 2 AM $ 0.0000135
+0.68%
$ 134,580 $ 16,583
Mar 18, 1 AM $ 0.0000134
+1.21%
$ 133,667 $ 16,726
Mar 18, 12 AM $ 0.0000132
-3.02%
$ 132,065 $ 16,830
Mar 17, 11 PM $ 0.0000136
+1.07%
$ 136,179 $ 16,801
Mar 17, 10 PM $ 0.0000135
+1.20%
$ 134,733 $ 16,978
Mar 17, 9 PM $ 0.0000133
-1.77%
$ 133,137 $ 16,953
Mar 17, 8 PM $ 0.0000136
+0.33%
$ 135,541 $ 15,815
Mar 17, 7 PM $ 0.0000135
+0.88%
$ 135,096 $ 13,200
Mar 17, 6 PM $ 0.0000134
+0.66%
$ 133,912 $ 13,467
Mar 17, 5 PM $ 0.0000133
-0.04%
$ 133,034 $ 15,162
Mar 17, 4 PM $ 0.0000133
+0.33%
$ 133,087 $ 15,329
Mar 17, 3 PM $ 0.0000133
-0.07%
$ 132,682 $ 15,429
Mar 17, 2 PM $ 0.0000133
-0.02%
$ 132,778 $ 15,792
Mar 17, 1 PM $ 0.0000133
+0.47%
$ 132,800 $ 15,412
Mar 17, 12 PM $ 0.0000132
-0.86%
$ 132,152 $ 15,887
Mar 17, 11 AM $ 0.0000133
-1.65%
$ 133,298 $ 20,145
Mar 17, 10 AM $ 0.0000136
-0.18%
$ 135,542 $ 20,023