X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000124
+0.73%
$ 124,297 $ 46,893
May 28, 5 AM $ 0.0000124
-0.24%
$ 123,597 $ 45,908
May 28, 4 AM $ 0.0000131
+0.00%
$ 131,397 $ 46,045
May 28, 3 AM $ 0.0000131
+0.00%
$ 131,397 $ 46,937
May 28, 2 AM $ 0.0000131
+0.00%
$ 131,397 $ 50,270
May 28, 1 AM $ 0.0000131
+0.00%
$ 131,397 $ 53,303
May 28, 12 AM $ 0.0000131
+0.00%
$ 131,397 $ 56,615
May 27, 11 PM $ 0.0000131
+0.00%
$ 131,397 $ 60,126
May 27, 10 PM $ 0.0000131
+0.00%
$ 131,397 $ 63,755
May 27, 9 PM $ 0.0000131
+0.00%
$ 131,397 $ 67,316
May 27, 6 PM $ 0.0000122
-0.49%
$ 122,497 $ 78,637
May 27, 5 PM $ 0.0000123
-0.24%
$ 123,097 $ 78,482
May 27, 4 PM $ 0.0000123
+0.16%
$ 123,497 $ 78,640
May 27, 3 PM $ 0.0000123
-1.04%
$ 123,297 $ 79,059
May 27, 2 PM $ 0.0000125
+0.65%
$ 124,597 $ 79,110
May 27, 1 PM $ 0.0000124
+0.00%
$ 123,797 $ 89,784
May 27, 12 PM $ 0.0000125
+0.24%
$ 124,697 $ 89,246
May 27, 11 AM $ 0.0000125
+0.00%
$ 124,797 $ 88,995
May 27, 10 AM $ 0.0000123
+0.16%
$ 123,297 $ 88,990
May 27, 9 AM $ 0.0000124
+0.36%
$ 124,497 $ 89,363
May 27, 8 AM $ 0.0000124
-0.84%
$ 123,874 $ 89,491
May 27, 7 AM $ 0.0000125
+0.85%
$ 124,922 $ 90,080
May 27, 6 AM $ 0.0000124
+0.00%
$ 123,869 $ 90,085
May 27, 5 AM $ 0.0000124
-0.29%
$ 124,048 $ 90,177
May 27, 4 AM $ 0.0000124
-1.52%
$ 124,406 $ 90,223
May 27, 3 AM $ 0.0000126
+1.55%
$ 126,331 $ 90,559
May 27, 2 AM $ 0.0000124
+0.24%
$ 123,694 $ 90,838
May 27, 1 AM $ 0.0000124
-0.03%
$ 123,750 $ 90,730
May 27, 12 AM $ 0.0000123
-1.26%
$ 123,172 $ 90,877
May 26, 11 PM $ 0.0000125
+1.34%
$ 124,746 $ 90,007
May 26, 10 PM $ 0.0000124
-1.33%
$ 123,597 $ 78,422
May 26, 9 PM $ 0.0000127
+2.23%
$ 126,597 $ 88,210
May 26, 8 PM $ 0.0000124
-1.45%
$ 123,830 $ 87,589
May 26, 7 PM $ 0.0000125
-0.77%
$ 125,473 $ 87,558
May 26, 6 PM $ 0.0000126
-1.36%
$ 125,825 $ 87,644
May 26, 5 PM $ 0.0000129
+2.11%
$ 128,542 $ 87,409
May 26, 4 PM $ 0.0000128
-0.53%
$ 127,662 $ 87,098
May 26, 3 PM $ 0.0000128
+4.28%
$ 128,257 $ 87,014
May 26, 2 PM $ 0.0000123
-0.81%
$ 122,997 $ 77,228
May 26, 1 PM $ 0.0000125
-3.19%
$ 125,181 $ 84,506
May 26, 12 PM $ 0.000013
+0.34%
$ 130,228 $ 84,575
May 26, 11 AM $ 0.0000131
-2.15%
$ 130,975 $ 83,748
May 26, 10 AM $ 0.0000134
+1.41%
$ 133,737 $ 80,140
May 26, 9 AM $ 0.0000132
-1.97%
$ 131,876 $ 78,935
May 26, 8 AM $ 0.0000135
+1.62%
$ 135,112 $ 78,347
May 26, 7 AM $ 0.0000133
+1.19%
$ 132,954 $ 74,791
May 26, 6 AM $ 0.0000131
+1.28%
$ 131,482 $ 71,842
May 26, 5 AM $ 0.000013
-2.21%
$ 129,822 $ 69,090
May 26, 4 AM $ 0.0000133
+0.22%
$ 132,756 $ 66,094
May 26, 3 AM $ 0.0000133
+1.49%
$ 132,656 $ 62,549