X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000133
-1.65%
$ 133,298 $ 20,145
Mar 17, 10 AM $ 0.0000136
-0.18%
$ 135,542 $ 20,023
Mar 17, 9 AM $ 0.0000136
-3.14%
$ 135,780 $ 19,187
Mar 17, 8 AM $ 0.000014
+0.47%
$ 140,177 $ 18,825
Mar 17, 7 AM $ 0.000014
+1.04%
$ 139,246 $ 18,610
Mar 17, 6 AM $ 0.0000138
+0.37%
$ 138,061 $ 17,318
Mar 17, 5 AM $ 0.0000138
-0.25%
$ 137,547 $ 17,474
Mar 17, 4 AM $ 0.0000138
-0.87%
$ 137,888 $ 17,594
Mar 17, 3 AM $ 0.0000139
-1.01%
$ 139,097 $ 17,821
Mar 17, 2 AM $ 0.0000141
-0.35%
$ 140,519 $ 18,060
Mar 17, 1 AM $ 0.0000141
+0.54%
$ 141,016 $ 18,776
Mar 17, 12 AM $ 0.000014
-0.19%
$ 140,225 $ 18,954
Mar 16, 11 PM $ 0.000014
+0.38%
$ 140,665 $ 18,983
Mar 16, 10 PM $ 0.000014
+0.86%
$ 139,965 $ 18,814
Mar 16, 9 PM $ 0.0000139
-1.14%
$ 138,777 $ 18,709
Mar 16, 8 PM $ 0.000014
+0.71%
$ 140,381 $ 18,900
Mar 16, 7 PM $ 0.0000139
-1.44%
$ 139,397 $ 18,895
Mar 16, 6 PM $ 0.0000141
+3.72%
$ 141,429 $ 18,496
Mar 16, 5 PM $ 0.0000136
-2.72%
$ 136,361 $ 16,865
Mar 16, 4 PM $ 0.000014
+1.98%
$ 140,238 $ 16,334
Mar 16, 3 PM $ 0.0000138
+1.30%
$ 136,769 $ 16,212
Mar 16, 2 PM $ 0.0000136
-0.59%
$ 135,754 $ 15,805
Mar 16, 1 PM $ 0.0000137
+0.14%
$ 136,803 $ 15,812
Mar 16, 12 PM $ 0.0000136
-1.47%
$ 136,381 $ 15,287
Mar 16, 11 AM $ 0.0000138
+0.67%
$ 138,419 $ 11,047
Mar 16, 10 AM $ 0.0000138
-0.45%
$ 137,505 $ 11,103
Mar 16, 9 AM $ 0.0000138
+1.15%
$ 138,133 $ 11,372
Mar 16, 8 AM $ 0.0000137
-0.17%
$ 136,565 $ 11,343
Mar 16, 7 AM $ 0.0000137
+1.14%
$ 136,794 $ 11,615
Mar 16, 6 AM $ 0.0000135
+0.74%
$ 135,254 $ 11,762
Mar 16, 5 AM $ 0.0000134
-0.32%
$ 134,233 $ 11,929
Mar 16, 4 AM $ 0.0000135
-0.02%
$ 134,669 $ 11,813
Mar 16, 3 AM $ 0.0000135
+1.35%
$ 134,697 $ 11,038
Mar 16, 2 AM $ 0.0000133
-0.64%
$ 132,907 $ 10,795
Mar 16, 1 AM $ 0.0000134
-0.33%
$ 133,758 $ 9,844
Mar 16, 12 AM $ 0.0000134
+0.77%
$ 134,201 $ 9,513
Mar 15, 11 PM $ 0.0000133
-1.36%
$ 133,175 $ 9,506
Mar 15, 10 PM $ 0.0000135
+0.68%
$ 135,005 $ 9,365
Mar 15, 9 PM $ 0.0000134
+0.68%
$ 134,087 $ 9,331
Mar 15, 8 PM $ 0.0000133
-0.86%
$ 133,185 $ 9,467
Mar 15, 7 PM $ 0.0000134
+0.53%
$ 134,338 $ 9,302
Mar 15, 6 PM $ 0.0000134
+0.78%
$ 133,635 $ 9,364
Mar 15, 5 PM $ 0.0000133
-0.73%
$ 132,595 $ 9,184
Mar 15, 4 PM $ 0.0000134
-0.32%
$ 133,567 $ 8,991
Mar 15, 3 PM $ 0.0000134
+0.76%
$ 134,032 $ 9,045
Mar 15, 2 PM $ 0.0000133
-0.76%
$ 132,987 $ 9,878
Mar 15, 1 PM $ 0.0000134
+0.74%
$ 134,002 $ 9,899
Mar 15, 12 PM $ 0.0000133
+0.08%
$ 133,024 $ 10,214
Mar 15, 11 AM $ 0.0000133
-0.65%
$ 132,922 $ 10,010
Mar 15, 10 AM $ 0.0000134
+1.29%
$ 133,797 $ 10,086