X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₅33
+0.00%
$ 33,000 $ 20
Feb 26, 2024 $ 0.0₅17
-27.91%
$ 17,000 $ 5
Feb 25, 2024 $ 0.0₅236
+575.51%
$ 23,580 $ 23
Feb 24, 2024 $ 0.0₆349
+39.34%
$ 3,488 $ 2,014
Feb 23, 2024 $ 0.0₆25
+6.24%
$ 2,504 $ 22,188
Feb 22, 2024 $ 0.0₆235
-13.38%
$ 2,350 $ 23,735
Feb 21, 2024 $ 0.0₆27
+18.83%
$ 2,704 $ 21,337
Feb 20, 2024 $ 0.0₆228
-30.64%
$ 2,275 $ 21,970
Feb 19, 2024 $ 0.0₆329
-3.96%
$ 3,286 $ 33,304
Feb 18, 2024 $ 0.0₆342
+204.64%
$ 3,417 $ 44,635
Feb 17, 2024 $ 0.0₅231
+0.00%
$ 23,060 $ 2
Feb 16, 2024 $ 0.0₅231
+1,143.06%
$ 23,060 $ 2
Feb 15, 2024 $ 0.0₆186
+11.80%
$ 1,855 $ 4,405
Feb 14, 2024 $ 0.0₆166
-15.70%
$ 1,660 $ 29,912
Feb 13, 2024 $ 0.0₆197
+10.56%
$ 1,969 $ 21,925
Feb 12, 2024 $ 0.0₆178
-20.03%
$ 1,779 $ 25,950
Feb 11, 2024 $ 0.0₆222
+7.80%
$ 2,218 $ 26,415
Feb 10, 2024 $ 0.0₆205
-11.94%
$ 2,053 $ 23,104
Feb 9, 2024 $ 0.0₆233
+40.40%
$ 2,332 $ 25,781
Feb 8, 2024 $ 0.0₆166
-23.84%
$ 1,661 $ 27,823
Feb 7, 2024 $ 0.0₆218
-27.00%
$ 2,181 $ 11,691
Feb 6, 2024 $ 0.0₆298
+21.68%
$ 2,982 $ 21,215
Feb 5, 2024 $ 0.0₆245
-23.04%
$ 2,450 $ 19,677
Feb 4, 2024 $ 0.0₆296
-15.53%
$ 2,958 $ 27,409
Feb 3, 2024 $ 0.0₆35
+6.90%
$ 3,501 $ 11,225
Feb 2, 2024 $ 0.0₆324
-23.88%
$ 3,239 $ 80,733
Feb 1, 2024 $ 0.0₆425
-5.46%
$ 4,253 $ 16,947
Jan 31, 2024 $ 0.0₆45
-17.58%
$ 4,502 $ 15,137
Jan 30, 2024 $ 0.0₆546
-14.27%
$ 5,460 $ 46,047
Jan 29, 2024 $ 0.0₆637
-6.68%
$ 6,370 $ 61,167
Jan 28, 2024 $ 0.0₆683
-22.62%
$ 6,827 $ 127,878
Jan 27, 2024 $ 0.0₆882
+144.99%
$ 8,821 $ 158,401
Jan 26, 2024 $ 0.0₆36
+49.08%
$ 3,601 $ 13,571
Jan 25, 2024 $ 0.0₆242
-89.22%
$ 2,417 $ 499,505
Jan 24, 2024 $ 0.0₅224
-0.10%
$ 22,410 $ 22,825
Jan 23, 2024 $ 0.0₅224
-3.25%
$ 22,380 $ 21,755
Jan 22, 2024 $ 0.0₅231
-3.67%
$ 23,135 $ 61,704
Jan 21, 2024 $ 0.0₅241
+14.63%
$ 24,121 $ 59,075
Jan 20, 2024 $ 0.0₅211
-5.96%
$ 21,057 $ 31,507
Jan 19, 2024 $ 0.0₅224
-0.29%
$ 22,391 $ 27,171
Jan 18, 2024 $ 0.0₅224
-16.60%
$ 22,447 $ 180,258
Jan 17, 2024 $ 0.0₅269
+1.93%
$ 26,914 $ 121,699
Jan 16, 2024 $ 0.0₅264
-1.81%
$ 26,404 $ 184,241
Jan 15, 2024 $ 0.0₅269
+12.75%
$ 26,885 $ 61,127
Jan 14, 2024 $ 0.0₅239
+16.76%
$ 23,856 $ 57,252
Jan 13, 2024 $ 0.0₅204
+11.20%
$ 20,432 $ 34,021
Jan 12, 2024 $ 0.0₅184
-10.76%
$ 18,374 $ 84,732
Jan 11, 2024 $ 0.0₅206
-7.18%
$ 20,588 $ 28,032
Jan 10, 2024 $ 0.0₅223
+12.62%
$ 22,251 $ 52,843
Jan 9, 2024 $ 0.0₅198
+9.48%
$ 19,759 $ 35,167