X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₆882
+144.99%
$ 8,821 $ 158,401
Jan 26, 2024 $ 0.0₆36
+49.08%
$ 3,601 $ 13,571
Jan 25, 2024 $ 0.0₆242
-89.22%
$ 2,417 $ 499,505
Jan 24, 2024 $ 0.0₅224
-0.10%
$ 22,410 $ 22,825
Jan 23, 2024 $ 0.0₅224
-3.25%
$ 22,380 $ 21,755
Jan 22, 2024 $ 0.0₅231
-3.67%
$ 23,135 $ 61,704
Jan 21, 2024 $ 0.0₅241
+14.63%
$ 24,121 $ 59,075
Jan 20, 2024 $ 0.0₅211
-5.96%
$ 21,057 $ 31,507
Jan 19, 2024 $ 0.0₅224
-0.29%
$ 22,391 $ 27,171
Jan 18, 2024 $ 0.0₅224
-16.60%
$ 22,447 $ 180,258
Jan 17, 2024 $ 0.0₅269
+1.93%
$ 26,914 $ 121,699
Jan 16, 2024 $ 0.0₅264
-1.81%
$ 26,404 $ 184,241
Jan 15, 2024 $ 0.0₅269
+12.75%
$ 26,885 $ 61,127
Jan 14, 2024 $ 0.0₅239
+16.76%
$ 23,856 $ 57,252
Jan 13, 2024 $ 0.0₅204
+11.20%
$ 20,432 $ 34,021
Jan 12, 2024 $ 0.0₅184
-10.76%
$ 18,374 $ 84,732
Jan 11, 2024 $ 0.0₅206
-7.18%
$ 20,588 $ 28,032
Jan 10, 2024 $ 0.0₅223
+12.62%
$ 22,251 $ 52,843
Jan 9, 2024 $ 0.0₅198
+9.48%
$ 19,759 $ 35,167
Jan 8, 2024 $ 0.0₅18
-2.40%
$ 18,048 $ 79,727
Jan 7, 2024 $ 0.0₅185
-7.73%
$ 18,491 $ 25,117
Jan 6, 2024 $ 0.0₅2
+2.72%
$ 20,039 $ 37,374
Jan 5, 2024 $ 0.0₅195
-11.37%
$ 19,509 $ 88,589
Jan 4, 2024 $ 0.0₅22
-5.48%
$ 22,016 $ 35,460
Jan 3, 2024 $ 0.0₅233
-14.12%
$ 23,293 $ 52,066
Jan 2, 2024 $ 0.0₅271
+13.69%
$ 27,133 $ 43,082
Jan 1, 2024 $ 0.0₅239
+8.85%
$ 23,874 $ 34,669
Dec 31, 2023 $ 0.0₅219
-8.21%
$ 21,932 $ 35,081
Dec 30, 2023 $ 0.0₅239
-0.72%
$ 23,946 $ 35,844
Dec 29, 2023 $ 0.0₅241
-4.44%
$ 24,121 $ 60,086
Dec 28, 2023 $ 0.0₅253
+8.72%
$ 25,255 $ 80,461
Dec 27, 2023 $ 0.0₅232
+4.37%
$ 23,227 $ 55,459
Dec 26, 2023 $ 0.0₅223
-2.25%
$ 22,254 $ 24,265
Dec 25, 2023 $ 0.0₅228
+4.25%
$ 22,765 $ 45,213
Dec 24, 2023 $ 0.0₅218
-10.68%
$ 21,842 $ 63,816
Dec 23, 2023 $ 0.0₅244
-12.00%
$ 24,445 $ 64,108
Dec 22, 2023 $ 0.0₅278
+3.26%
$ 27,780 $ 76,695
Dec 21, 2023 $ 0.0₅269
+25.46%
$ 26,917 $ 99,335
Dec 20, 2023 $ 0.0₅215
-2.57%
$ 21,452 $ 185,335
Dec 19, 2023 $ 0.0₅22
+5.49%
$ 22,017 $ 26,876
Dec 18, 2023 $ 0.0₅209
-6.45%
$ 20,872 $ 54,152
Dec 17, 2023 $ 0.0₅223
+2.42%
$ 22,317 $ 159,067
Dec 16, 2023 $ 0.0₅218
-10.17%
$ 21,785 $ 39,299
Dec 15, 2023 $ 0.0₅243
+2.99%
$ 24,339 $ 107,777
Dec 14, 2023 $ 0.0₅237
-4.88%
$ 23,730 $ 117,408
Dec 13, 2023 $ 0.0₅249
+2.14%
$ 24,947 $ 20,965
Dec 12, 2023 $ 0.0₅244
+4.49%
$ 24,415 $ 123,029
Dec 11, 2023 $ 0.0₅233
-8.79%
$ 23,335 $ 57,011
Dec 10, 2023 $ 0.0₅256
-8.92%
$ 25,551 $ 133,100
Dec 9, 2023 $ 0.0₅281
+18.46%
$ 28,076 $ 207,335