X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000131
-0.29%
$ 131,092 $ 59,738
May 26, 1 AM $ 0.0000133
+1.94%
$ 132,641 $ 57,222
May 26, 12 AM $ 0.000013
-3.20%
$ 130,117 $ 53,729
May 25, 11 PM $ 0.0000133
-1.38%
$ 133,146 $ 50,780
May 25, 10 PM $ 0.0000135
+4.52%
$ 135,395 $ 47,716
May 25, 9 PM $ 0.000013
+0.91%
$ 129,541 $ 44,490
May 25, 8 PM $ 0.0000129
-0.09%
$ 128,565 $ 41,593
May 25, 7 PM $ 0.0000128
-0.98%
$ 127,803 $ 38,090
May 25, 6 PM $ 0.0000129
-1.11%
$ 129,070 $ 35,046
May 25, 5 PM $ 0.0000131
+2.69%
$ 130,514 $ 32,499
May 25, 4 PM $ 0.0000127
-2.84%
$ 127,096 $ 29,218
May 25, 3 PM $ 0.0000128
+0.94%
$ 127,958 $ 26,139
May 25, 2 PM $ 0.0000128
+0.46%
$ 127,503 $ 24,261
May 25, 1 PM $ 0.0000128
+1.32%
$ 127,831 $ 20,926
May 25, 12 PM $ 0.0000126
+2.04%
$ 125,914 $ 18,178
May 25, 11 AM $ 0.0000123
-0.32%
$ 123,397 $ 13,514
May 25, 10 AM $ 0.0000123
-2.09%
$ 122,697 $ 11,159
May 25, 9 AM $ 0.0000125
+0.29%
$ 125,341 $ 10,737
May 25, 8 AM $ 0.0000125
+0.11%
$ 124,980 $ 9,072
May 25, 7 AM $ 0.0000125
-1.16%
$ 124,837 $ 9,537
May 25, 6 AM $ 0.0000126
+0.78%
$ 126,303 $ 9,301
May 25, 5 AM $ 0.0000125
+0.95%
$ 125,331 $ 9,514
May 25, 4 AM $ 0.0000125
+0.53%
$ 125,054 $ 9,488
May 25, 3 AM $ 0.0000124
+1.43%
$ 124,397 $ 9,454
May 25, 2 AM $ 0.0000123
-2.58%
$ 122,638 $ 8,665
May 25, 1 AM $ 0.0000126
-0.08%
$ 125,884 $ 7,856
May 25, 12 AM $ 0.0000126
-0.11%
$ 126,047 $ 7,824
May 24, 11 PM $ 0.0000126
-0.01%
$ 126,180 $ 7,833
May 24, 10 PM $ 0.0000126
-0.21%
$ 126,187 $ 7,791
May 24, 9 PM $ 0.0000126
-0.61%
$ 126,452 $ 7,845
May 24, 8 PM $ 0.0000127
-0.02%
$ 127,233 $ 7,821
May 24, 7 PM $ 0.0000127
-0.08%
$ 127,262 $ 8,054
May 24, 6 PM $ 0.0000127
-0.47%
$ 127,370 $ 7,919
May 24, 5 PM $ 0.0000129
-2.16%
$ 128,656 $ 7,814
May 24, 4 PM $ 0.0000132
-0.64%
$ 131,501 $ 7,779
May 24, 3 PM $ 0.0000132
+0.88%
$ 131,826 $ 8,605
May 24, 2 PM $ 0.0000131
+0.02%
$ 130,677 $ 12,427
May 24, 1 PM $ 0.0000131
-2.38%
$ 131,294 $ 12,382
May 24, 12 PM $ 0.0000135
-0.99%
$ 134,501 $ 12,150
May 24, 11 AM $ 0.0000136
+1.85%
$ 135,840 $ 11,768
May 24, 10 AM $ 0.0000133
+0.42%
$ 133,378 $ 10,884
May 24, 9 AM $ 0.0000135
+9.20%
$ 135,399 $ 10,430
May 24, 8 AM $ 0.0000123
+1.02%
$ 123,030 $ 8,874
May 24, 7 AM $ 0.0000122
+0.85%
$ 121,794 $ 9,122
May 24, 6 AM $ 0.0000121
-0.87%
$ 120,772 $ 9,361
May 24, 5 AM $ 0.0000122
+0.00%
$ 121,836 $ 10,537
May 24, 4 AM $ 0.0000122
+0.00%
$ 121,834 $ 10,528
May 24, 3 AM $ 0.0000122
+0.00%
$ 121,834 $ 10,529
May 24, 2 AM $ 0.0000122
+0.03%
$ 121,833 $ 10,525
May 24, 1 AM $ 0.0000122
+0.00%
$ 121,792 $ 10,500