X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000134
+1.29%
$ 133,797 $ 10,086
Mar 15, 9 AM $ 0.0000132
-0.53%
$ 132,087 $ 9,834
Mar 15, 8 AM $ 0.0000133
+0.13%
$ 132,794 $ 9,854
Mar 15, 7 AM $ 0.0000133
-0.08%
$ 132,626 $ 9,635
Mar 15, 6 AM $ 0.0000133
+0.05%
$ 132,727 $ 9,525
Mar 15, 5 AM $ 0.0000133
-0.78%
$ 132,657 $ 9,617
Mar 15, 4 AM $ 0.0000134
+0.00%
$ 133,705 $ 10,315
Mar 15, 3 AM $ 0.0000134
-0.05%
$ 133,705 $ 10,291
Mar 15, 2 AM $ 0.0000134
-0.03%
$ 133,771 $ 10,370
Mar 15, 1 AM $ 0.0000134
+0.10%
$ 133,806 $ 10,397
Mar 15, 12 AM $ 0.0000134
+0.96%
$ 133,676 $ 10,302
Mar 14, 11 PM $ 0.0000132
+0.79%
$ 132,406 $ 10,177
Mar 14, 10 PM $ 0.0000131
+0.17%
$ 131,365 $ 10,208
Mar 14, 9 PM $ 0.0000131
+0.18%
$ 131,137 $ 10,165
Mar 14, 8 PM $ 0.0000131
+1.13%
$ 130,901 $ 10,030
Mar 14, 7 PM $ 0.0000129
-0.21%
$ 129,442 $ 10,489
Mar 14, 6 PM $ 0.000013
-1.24%
$ 129,718 $ 10,362
Mar 14, 5 PM $ 0.0000131
+0.02%
$ 131,349 $ 10,435
Mar 14, 4 PM $ 0.0000131
+0.90%
$ 131,316 $ 10,814
Mar 14, 3 PM $ 0.000013
-0.93%
$ 130,140 $ 10,979
Mar 14, 2 PM $ 0.0000131
+0.05%
$ 131,365 $ 12,284
Mar 14, 1 PM $ 0.0000131
+0.07%
$ 131,295 $ 12,453
Mar 14, 12 PM $ 0.0000131
+0.60%
$ 131,200 $ 12,600
Mar 14, 11 AM $ 0.000013
-1.11%
$ 130,420 $ 12,700
Mar 14, 10 AM $ 0.0000132
+0.54%
$ 131,878 $ 13,106
Mar 14, 9 AM $ 0.0000131
+0.05%
$ 131,165 $ 13,055
Mar 14, 8 AM $ 0.0000131
-1.10%
$ 131,094 $ 13,432
Mar 14, 7 AM $ 0.0000133
+4.45%
$ 132,547 $ 13,925
Mar 14, 6 AM $ 0.0000127
-0.49%
$ 126,894 $ 13,802
Mar 14, 5 AM $ 0.0000128
-3.49%
$ 127,517 $ 13,320
Mar 14, 4 AM $ 0.0000132
-0.63%
$ 132,153 $ 12,647
Mar 14, 3 AM $ 0.0000133
-0.73%
$ 132,997 $ 12,756
Mar 14, 2 AM $ 0.0000134
+1.61%
$ 133,978 $ 12,703
Mar 14, 1 AM $ 0.0000132
-1.26%
$ 131,852 $ 12,820
Mar 14, 12 AM $ 0.0000134
+0.05%
$ 133,541 $ 13,350
Mar 13, 11 PM $ 0.0000133
+1.05%
$ 133,476 $ 20,108
Mar 13, 10 PM $ 0.0000132
+0.20%
$ 132,084 $ 20,366
Mar 13, 9 PM $ 0.0000132
+0.00%
$ 131,816 $ 20,440
Mar 13, 8 PM $ 0.0000132
-0.40%
$ 131,816 $ 20,262
Mar 13, 7 PM $ 0.0000132
-1.19%
$ 132,351 $ 19,805
Mar 13, 6 PM $ 0.0000134
+0.41%
$ 133,949 $ 20,113
Mar 13, 5 PM $ 0.0000133
+0.74%
$ 133,408 $ 20,322
Mar 13, 4 PM $ 0.0000132
-0.52%
$ 132,425 $ 20,182
Mar 13, 3 PM $ 0.0000133
-5.05%
$ 133,120 $ 20,254
Mar 13, 2 PM $ 0.000014
+0.27%
$ 140,207 $ 18,439
Mar 13, 1 PM $ 0.000014
+0.19%
$ 139,835 $ 18,859
Mar 13, 12 PM $ 0.000014
+0.67%
$ 139,566 $ 18,918
Mar 13, 11 AM $ 0.0000139
+0.77%
$ 138,633 $ 25,382
Mar 13, 10 AM $ 0.0000138
+0.22%
$ 137,574 $ 25,354
Mar 13, 9 AM $ 0.0000137
+1.17%
$ 137,274 $ 25,438