X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₅276
+11.78%
$ 27,614 $ 228,227
Oct 22, 2023 $ 0.0₅247
+5.21%
$ 24,706 $ 117,483
Oct 21, 2023 $ 0.0₅235
+4.67%
$ 23,485 $ 178,856
Oct 20, 2023 $ 0.0₅224
-0.06%
$ 22,432 $ 151,970
Oct 19, 2023 $ 0.0₅224
-3.50%
$ 22,443 $ 147,358
Oct 18, 2023 $ 0.0₅233
+0.34%
$ 23,259 $ 153,272
Oct 17, 2023 $ 0.0₅232
-3.68%
$ 23,160 $ 177,870
Oct 16, 2023 $ 0.0₅24
+17.18%
$ 24,044 $ 239,399
Oct 15, 2023 $ 0.0₅205
-3.12%
$ 20,495 $ 140,527
Oct 14, 2023 $ 0.0₅211
+2.83%
$ 21,132 $ 131,798
Oct 13, 2023 $ 0.0₅206
+16.71%
$ 20,565 $ 139,135
Oct 12, 2023 $ 0.0₅176
-8.60%
$ 17,621 $ 159,562
Oct 11, 2023 $ 0.0₅192
-4.03%
$ 19,229 $ 177,207
Oct 10, 2023 $ 0.0₅2
+2.69%
$ 20,038 $ 113,493
Oct 9, 2023 $ 0.0₅195
-9.32%
$ 19,500 $ 116,401
Oct 8, 2023 $ 0.0₅215
-0.64%
$ 21,481 $ 172,383
Oct 7, 2023 $ 0.0₅216
-5.14%
$ 21,628 $ 218,196
Oct 6, 2023 $ 0.0₅228
+0.60%
$ 22,817 $ 146,350
Oct 5, 2023 $ 0.0₅227
-0.78%
$ 22,695 $ 145,695
Oct 4, 2023 $ 0.0₅23
-2.10%
$ 22,991 $ 110,244
Oct 3, 2023 $ 0.0₅235
-9.81%
$ 23,473 $ 147,190
Oct 2, 2023 $ 0.0₅259
-5.65%
$ 25,913 $ 146,979
Oct 1, 2023 $ 0.0₅274
+10.62%
$ 27,418 $ 188,583
Sep 30, 2023 $ 0.0₅248
-10.56%
$ 24,805 $ 192,856
Sep 29, 2023 $ 0.0₅278
+3.18%
$ 27,847 $ 331,894
Sep 28, 2023 $ 0.0₅27
+10.64%
$ 27,031 $ 178,376
Sep 27, 2023 $ 0.0₅244
-4.22%
$ 24,431 $ 168,261
Sep 26, 2023 $ 0.0₅255
-9.92%
$ 25,509 $ 175,677
Sep 25, 2023 $ 0.0₅283
+12.00%
$ 28,278 $ 173,822
Sep 24, 2023 $ 0.0₅252
-15.36%
$ 25,248 $ 203,843
Sep 23, 2023 $ 0.0₅298
-16.14%
$ 29,791 $ 214,691
Sep 22, 2023 $ 0.0₅355
+22.06%
$ 35,499 $ 522,768
Sep 21, 2023 $ 0.0₅29
+33.89%
$ 29,021 $ 189,805
Sep 20, 2023 $ 0.0₅217
-8.94%
$ 21,676 $ 202,266
Sep 19, 2023 $ 0.0₅238
-16.16%
$ 23,804 $ 318,757
Sep 18, 2023 $ 0.0₅284
-3.79%
$ 28,387 $ 181,635
Sep 17, 2023 $ 0.0₅295
-2.98%
$ 29,489 $ 210,598
Sep 16, 2023 $ 0.0₅304
-16.11%
$ 30,389 $ 257,008
Sep 15, 2023 $ 0.0₅362
+13.34%
$ 36,210 $ 277,267
Sep 14, 2023 $ 0.0₅319
+18.31%
$ 31,932 $ 392,265
Sep 13, 2023 $ 0.0₅27
-12.53%
$ 27,029 $ 232,761
Sep 12, 2023 $ 0.0₅309
+5.04%
$ 30,901 $ 215,249
Sep 11, 2023 $ 0.0₅294
-16.69%
$ 29,412 $ 627,250
Sep 10, 2023 $ 0.0₅354
-7.97%
$ 35,389 $ 190,497
Sep 9, 2023 $ 0.0₅383
-6.39%
$ 38,278 $ 90,387
Sep 8, 2023 $ 0.0₅41
+1.53%
$ 41,014 $ 200,009
Sep 7, 2023 $ 0.0₅404
-13.19%
$ 40,369 $ 325,399
Sep 6, 2023 $ 0.0₅466
-7.47%
$ 46,556 $ 345,277
Sep 5, 2023 $ 0.0₅503
-4.70%
$ 50,273 $ 266,982
Sep 4, 2023 $ 0.0₅527
-6.72%
$ 52,685 $ 381,851