X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₅18
-2.40%
$ 18,048 $ 79,727
Jan 7, 2024 $ 0.0₅185
-7.73%
$ 18,491 $ 25,117
Jan 6, 2024 $ 0.0₅2
+2.72%
$ 20,039 $ 37,374
Jan 5, 2024 $ 0.0₅195
-11.37%
$ 19,509 $ 88,589
Jan 4, 2024 $ 0.0₅22
-5.48%
$ 22,016 $ 35,460
Jan 3, 2024 $ 0.0₅233
-14.12%
$ 23,293 $ 52,066
Jan 2, 2024 $ 0.0₅271
+13.69%
$ 27,133 $ 43,082
Jan 1, 2024 $ 0.0₅239
+8.85%
$ 23,874 $ 34,669
Dec 31, 2023 $ 0.0₅219
-8.21%
$ 21,932 $ 35,081
Dec 30, 2023 $ 0.0₅239
-0.72%
$ 23,946 $ 35,844
Dec 29, 2023 $ 0.0₅241
-4.44%
$ 24,121 $ 60,086
Dec 28, 2023 $ 0.0₅253
+8.72%
$ 25,255 $ 80,461
Dec 27, 2023 $ 0.0₅232
+4.37%
$ 23,227 $ 55,459
Dec 26, 2023 $ 0.0₅223
-2.25%
$ 22,254 $ 24,265
Dec 25, 2023 $ 0.0₅228
+4.25%
$ 22,765 $ 45,213
Dec 24, 2023 $ 0.0₅218
-10.68%
$ 21,842 $ 63,816
Dec 23, 2023 $ 0.0₅244
-12.00%
$ 24,445 $ 64,108
Dec 22, 2023 $ 0.0₅278
+3.26%
$ 27,780 $ 76,695
Dec 21, 2023 $ 0.0₅269
+25.46%
$ 26,917 $ 99,335
Dec 20, 2023 $ 0.0₅215
-2.57%
$ 21,452 $ 185,335
Dec 19, 2023 $ 0.0₅22
+5.49%
$ 22,017 $ 26,876
Dec 18, 2023 $ 0.0₅209
-6.45%
$ 20,872 $ 54,152
Dec 17, 2023 $ 0.0₅223
+2.42%
$ 22,317 $ 159,067
Dec 16, 2023 $ 0.0₅218
-10.17%
$ 21,785 $ 39,299
Dec 15, 2023 $ 0.0₅243
+2.99%
$ 24,339 $ 107,777
Dec 14, 2023 $ 0.0₅237
-4.88%
$ 23,730 $ 117,408
Dec 13, 2023 $ 0.0₅249
+2.14%
$ 24,947 $ 20,965
Dec 12, 2023 $ 0.0₅244
+4.49%
$ 24,415 $ 123,029
Dec 11, 2023 $ 0.0₅233
-8.79%
$ 23,335 $ 57,011
Dec 10, 2023 $ 0.0₅256
-8.92%
$ 25,551 $ 133,100
Dec 9, 2023 $ 0.0₅281
+18.46%
$ 28,076 $ 207,335
Dec 8, 2023 $ 0.0₅237
+1.65%
$ 23,675 $ 176,900
Dec 7, 2023 $ 0.0₅233
+1.82%
$ 23,260 $ 200,379
Dec 6, 2023 $ 0.0₅229
-12.29%
$ 22,851 $ 182,355
Dec 5, 2023 $ 0.0₅26
-3.64%
$ 25,975 $ 318,266
Dec 4, 2023 $ 0.0₅269
-7.57%
$ 26,877 $ 214,950
Dec 3, 2023 $ 0.0₅291
+1.64%
$ 29,073 $ 211,376
Dec 2, 2023 $ 0.0₅286
-6.36%
$ 28,605 $ 196,709
Dec 1, 2023 $ 0.0₅305
+12.68%
$ 30,514 $ 236,331
Nov 30, 2023 $ 0.0₅272
-6.99%
$ 27,190 $ 93,298
Nov 29, 2023 $ 0.0₅293
-2.81%
$ 29,256 $ 222,035
Nov 28, 2023 $ 0.0₅3
-5.45%
$ 30,005 $ 186,530
Nov 27, 2023 $ 0.0₅317
-19.99%
$ 31,739 $ 248,254
Nov 26, 2023 $ 0.0₅396
+10.76%
$ 39,646 $ 162,497
Nov 25, 2023 $ 0.0₅358
-11.39%
$ 35,803 $ 173,935
Nov 24, 2023 $ 0.0₅404
+0.51%
$ 40,443 $ 147,013
Nov 23, 2023 $ 0.0₅402
+0.22%
$ 40,238 $ 161,808
Nov 22, 2023 $ 0.0₅402
+22.68%
$ 40,181 $ 136,556
Nov 21, 2023 $ 0.0₅328
-6.55%
$ 32,752 $ 239,797
Nov 20, 2023 $ 0.0₅35
-3.19%
$ 35,016 $ 214,720