X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₅237
+1.65%
$ 23,675 $ 176,900
Dec 7, 2023 $ 0.0₅233
+1.82%
$ 23,260 $ 200,379
Dec 6, 2023 $ 0.0₅229
-12.29%
$ 22,851 $ 182,355
Dec 5, 2023 $ 0.0₅26
-3.64%
$ 25,975 $ 318,266
Dec 4, 2023 $ 0.0₅269
-7.57%
$ 26,877 $ 214,950
Dec 3, 2023 $ 0.0₅291
+1.64%
$ 29,073 $ 211,376
Dec 2, 2023 $ 0.0₅286
-6.36%
$ 28,605 $ 196,709
Dec 1, 2023 $ 0.0₅305
+12.68%
$ 30,514 $ 236,331
Nov 30, 2023 $ 0.0₅272
-6.99%
$ 27,190 $ 93,298
Nov 29, 2023 $ 0.0₅293
-2.81%
$ 29,256 $ 222,035
Nov 28, 2023 $ 0.0₅3
-5.45%
$ 30,005 $ 186,530
Nov 27, 2023 $ 0.0₅317
-19.99%
$ 31,739 $ 248,254
Nov 26, 2023 $ 0.0₅396
+10.76%
$ 39,646 $ 162,497
Nov 25, 2023 $ 0.0₅358
-11.39%
$ 35,803 $ 173,935
Nov 24, 2023 $ 0.0₅404
+0.51%
$ 40,443 $ 147,013
Nov 23, 2023 $ 0.0₅402
+0.22%
$ 40,238 $ 161,808
Nov 22, 2023 $ 0.0₅402
+22.68%
$ 40,181 $ 136,556
Nov 21, 2023 $ 0.0₅328
-6.55%
$ 32,752 $ 239,797
Nov 20, 2023 $ 0.0₅35
-3.19%
$ 35,016 $ 214,720
Nov 19, 2023 $ 0.0₅361
-5.22%
$ 36,068 $ 151,982
Nov 18, 2023 $ 0.0₅38
-11.98%
$ 37,993 $ 166,003
Nov 17, 2023 $ 0.0₅431
+10.32%
$ 43,139 $ 200,201
Nov 16, 2023 $ 0.0₅393
-12.41%
$ 39,341 $ 166,011
Nov 15, 2023 $ 0.0₅45
+18.54%
$ 44,964 $ 300,417
Nov 14, 2023 $ 0.0₅379
-17.85%
$ 37,933 $ 352,005
Nov 13, 2023 $ 0.0₅466
-15.39%
$ 46,629 $ 229,037
Nov 12, 2023 $ 0.0₅551
-5.19%
$ 55,197 $ 260,875
Nov 11, 2023 $ 0.0₅581
-0.78%
$ 58,129 $ 157,386
Nov 10, 2023 $ 0.0₅586
-20.25%
$ 58,580 $ 199,643
Nov 9, 2023 $ 0.0₅735
+13.94%
$ 73,460 $ 336,698
Nov 8, 2023 $ 0.0₅644
-12.31%
$ 64,350 $ 315,907
Nov 7, 2023 $ 0.0₅737
+1.25%
$ 73,688 $ 206,522
Nov 6, 2023 $ 0.0₅728
-4.55%
$ 72,826 $ 250,338
Nov 5, 2023 $ 0.0₅761
+0.97%
$ 76,094 $ 245,051
Nov 4, 2023 $ 0.0₅753
+16.34%
$ 75,292 $ 287,059
Nov 3, 2023 $ 0.0₅647
+0.09%
$ 64,678 $ 251,993
Nov 2, 2023 $ 0.0₅646
+6.74%
$ 64,631 $ 489,368
Nov 1, 2023 $ 0.0₅606
-17.01%
$ 60,557 $ 474,402
Oct 31, 2023 $ 0.0₅729
+22.69%
$ 72,939 $ 603,931
Oct 30, 2023 $ 0.0₅595
-7.99%
$ 59,479 $ 476,323
Oct 29, 2023 $ 0.0₅647
-1.76%
$ 64,725 $ 453,424
Oct 28, 2023 $ 0.0₅657
+61.49%
$ 65,745 $ 949,091
Oct 27, 2023 $ 0.0₅407
+7.89%
$ 40,707 $ 319,456
Oct 26, 2023 $ 0.0₅377
+1.36%
$ 37,695 $ 284,763
Oct 25, 2023 $ 0.0₅372
+17.50%
$ 37,202 $ 523,987
Oct 24, 2023 $ 0.0₅317
+14.79%
$ 31,720 $ 424,757
Oct 23, 2023 $ 0.0₅276
+11.78%
$ 27,614 $ 228,227
Oct 22, 2023 $ 0.0₅247
+5.21%
$ 24,706 $ 117,483
Oct 21, 2023 $ 0.0₅235
+4.67%
$ 23,485 $ 178,856
Oct 20, 2023 $ 0.0₅224
-0.06%
$ 22,432 $ 151,970