X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000122
+0.00%
$ 121,790 $ 10,640
May 23, 11 PM $ 0.0000122
-0.02%
$ 121,788 $ 10,681
May 23, 10 PM $ 0.0000122
+1.64%
$ 121,813 $ 10,792
May 23, 9 PM $ 0.000012
+0.19%
$ 119,847 $ 10,694
May 23, 8 PM $ 0.000012
+0.39%
$ 119,621 $ 10,966
May 23, 7 PM $ 0.0000119
+0.34%
$ 119,151 $ 10,810
May 23, 6 PM $ 0.000012
+1.18%
$ 119,833 $ 10,941
May 23, 5 PM $ 0.0000119
-0.72%
$ 119,019 $ 10,181
May 23, 4 PM $ 0.0000118
+1.07%
$ 118,295 $ 10,178
May 23, 3 PM $ 0.0000119
-0.30%
$ 119,222 $ 9,040
May 23, 2 PM $ 0.000012
-0.06%
$ 119,577 $ 4,113
May 23, 1 PM $ 0.000012
-0.16%
$ 119,645 $ 4,083
May 23, 12 PM $ 0.000012
+0.66%
$ 119,838 $ 4,270
May 23, 11 AM $ 0.0000119
+0.66%
$ 119,055 $ 4,553
May 23, 10 AM $ 0.0000118
-3.29%
$ 118,277 $ 4,593
May 23, 9 AM $ 0.0000122
+3.31%
$ 122,297 $ 1,189
May 23, 8 AM $ 0.0000118
-4.61%
$ 118,372 $ 4,617
May 23, 7 AM $ 0.0000124
+0.13%
$ 123,982 $ 3,953
May 23, 6 AM $ 0.0000124
-0.03%
$ 123,815 $ 3,891
May 23, 5 AM $ 0.0000124
+0.05%
$ 123,855 $ 2,865
May 23, 4 AM $ 0.0000124
+0.01%
$ 123,797 $ 3,736
May 23, 3 AM $ 0.0000124
+0.00%
$ 123,789 $ 4,368
May 23, 2 AM $ 0.0000124
+0.00%
$ 123,789 $ 4,372
May 23, 1 AM $ 0.0000124
-0.94%
$ 123,789 $ 4,372
May 23, 12 AM $ 0.0000125
+0.00%
$ 124,969 $ 4,427
May 22, 11 PM $ 0.0000125
-0.56%
$ 124,969 $ 4,381
May 22, 10 PM $ 0.0000126
+1.06%
$ 125,671 $ 4,479
May 22, 9 PM $ 0.0000124
+0.14%
$ 124,359 $ 4,800
May 22, 8 PM $ 0.0000124
-1.36%
$ 124,186 $ 4,452
May 22, 7 PM $ 0.0000126
+1.83%
$ 125,896 $ 4,525
May 22, 6 PM $ 0.0000124
-1.86%
$ 123,633 $ 4,567
May 22, 5 PM $ 0.0000123
-0.75%
$ 123,482 $ 4,656
May 22, 4 PM $ 0.0000125
+0.49%
$ 124,498 $ 4,909
May 22, 3 PM $ 0.0000124
+0.38%
$ 123,896 $ 5,876
May 22, 2 PM $ 0.0000123
-2.02%
$ 123,426 $ 5,903
May 22, 1 PM $ 0.0000126
+1.41%
$ 125,976 $ 6,313
May 22, 12 PM $ 0.0000124
+0.00%
$ 124,223 $ 7,590
May 22, 11 AM $ 0.0000124
-0.37%
$ 124,223 $ 7,920
May 22, 10 AM $ 0.0000125
+0.94%
$ 124,689 $ 8,168
May 22, 9 AM $ 0.0000124
+0.03%
$ 123,529 $ 8,156
May 22, 8 AM $ 0.0000124
+0.67%
$ 123,711 $ 13,473
May 22, 7 AM $ 0.0000123
-1.54%
$ 122,891 $ 13,897
May 22, 6 AM $ 0.0000125
-0.92%
$ 124,816 $ 13,840
May 22, 5 AM $ 0.0000126
+3.25%
$ 125,975 $ 13,911
May 22, 4 AM $ 0.0000122
-3.49%
$ 122,013 $ 14,834
May 22, 3 AM $ 0.0000126
-2.49%
$ 126,431 $ 16,127
May 22, 2 AM $ 0.000013
+0.00%
$ 129,658 $ 16,293
May 22, 1 AM $ 0.000013
+4.89%
$ 129,681 $ 16,639
May 22, 12 AM $ 0.0000124
-0.73%
$ 123,634 $ 16,652
May 21, 11 PM $ 0.0000125
+1.17%
$ 124,548 $ 16,939