X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0000138
+0.22%
$ 137,574 $ 25,354
Mar 13, 9 AM $ 0.0000137
+1.17%
$ 137,274 $ 25,438
Mar 13, 8 AM $ 0.0000136
+0.29%
$ 135,689 $ 25,182
Mar 13, 7 AM $ 0.0000135
-0.57%
$ 135,300 $ 24,683
Mar 13, 6 AM $ 0.0000136
+0.23%
$ 136,081 $ 25,189
Mar 13, 5 AM $ 0.0000136
+0.00%
$ 135,772 $ 25,586
Mar 13, 4 AM $ 0.0000136
+0.00%
$ 135,771 $ 25,616
Mar 13, 3 AM $ 0.0000136
+0.00%
$ 135,766 $ 25,934
Mar 13, 2 AM $ 0.0000136
-0.83%
$ 135,761 $ 26,160
Mar 13, 1 AM $ 0.0000137
-0.38%
$ 136,897 $ 26,227
Mar 13, 12 AM $ 0.0000137
+0.93%
$ 137,415 $ 25,778
Mar 12, 11 PM $ 0.0000136
+1.57%
$ 136,148 $ 18,994
Mar 12, 10 PM $ 0.0000134
-0.23%
$ 134,070 $ 19,172
Mar 12, 9 PM $ 0.0000134
-0.02%
$ 134,373 $ 19,607
Mar 12, 8 PM $ 0.0000134
+0.10%
$ 134,401 $ 20,456
Mar 12, 7 PM $ 0.0000134
-0.35%
$ 134,265 $ 20,503
Mar 12, 6 PM $ 0.0000135
+0.33%
$ 134,702 $ 20,204
Mar 12, 5 PM $ 0.0000134
-0.38%
$ 134,261 $ 20,282
Mar 12, 4 PM $ 0.0000135
-0.22%
$ 134,769 $ 20,120
Mar 12, 3 PM $ 0.0000135
+3.82%
$ 135,068 $ 20,199
Mar 12, 2 PM $ 0.000013
+0.50%
$ 130,101 $ 20,262
Mar 12, 1 PM $ 0.0000129
-0.16%
$ 129,449 $ 20,651
Mar 12, 12 PM $ 0.000013
-0.81%
$ 129,525 $ 21,049
Mar 12, 11 AM $ 0.0000131
-2.67%
$ 130,582 $ 14,524
Mar 12, 10 AM $ 0.0000134
-0.59%
$ 134,166 $ 14,094
Mar 12, 9 AM $ 0.0000135
+0.44%
$ 134,966 $ 14,439
Mar 12, 8 AM $ 0.0000134
-1.11%
$ 134,373 $ 14,509
Mar 12, 7 AM $ 0.0000136
+1.06%
$ 135,888 $ 15,240
Mar 12, 6 AM $ 0.0000134
+1.79%
$ 134,464 $ 15,054
Mar 12, 5 AM $ 0.0000132
-0.82%
$ 132,101 $ 14,882
Mar 12, 4 AM $ 0.0000133
+0.94%
$ 133,197 $ 14,796
Mar 12, 3 AM $ 0.0000132
-1.09%
$ 131,960 $ 14,432
Mar 12, 2 AM $ 0.0000133
-0.16%
$ 133,409 $ 14,306
Mar 12, 1 AM $ 0.0000134
-0.08%
$ 133,629 $ 14,060
Mar 12, 12 AM $ 0.0000134
-1.64%
$ 133,731 $ 14,083
Mar 11, 11 PM $ 0.0000136
+0.26%
$ 135,957 $ 14,193
Mar 11, 10 PM $ 0.0000136
-3.29%
$ 135,603 $ 13,702
Mar 11, 9 PM $ 0.000014
+3.83%
$ 140,218 $ 13,251
Mar 11, 8 PM $ 0.0000135
-0.86%
$ 135,048 $ 13,643
Mar 11, 7 PM $ 0.0000136
+0.25%
$ 136,215 $ 13,588
Mar 11, 6 PM $ 0.0000136
+1.76%
$ 135,876 $ 13,556
Mar 11, 5 PM $ 0.0000134
+0.81%
$ 133,528 $ 13,653
Mar 11, 4 PM $ 0.0000132
+1.05%
$ 132,451 $ 14,371
Mar 11, 3 PM $ 0.0000131
-0.44%
$ 131,076 $ 14,117
Mar 11, 2 PM $ 0.0000132
+1.22%
$ 131,656 $ 13,891
Mar 11, 1 PM $ 0.000013
-3.17%
$ 130,070 $ 13,205
Mar 11, 12 PM $ 0.0000134
+1.34%
$ 134,323 $ 12,693
Mar 11, 11 AM $ 0.0000133
+0.31%
$ 132,553 $ 12,855
Mar 11, 10 AM $ 0.0000132
+0.51%
$ 132,142 $ 13,023
Mar 11, 9 AM $ 0.0000131
-0.09%
$ 131,465 $ 12,762