X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,691
2:38 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,705
2:37 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,705
2:36 PM $ 0.0000127
+0.00%
$ 127,529 $ 9,702
2:35 PM $ 0.0000127
+0.00%
$ 127,529 $ 9,710
2:34 PM $ 0.0000128
+0.27%
$ 127,529 $ 9,685
2:33 PM $ 0.0000127
+0.00%
$ 127,529 $ 9,685
2:32 PM $ 0.0000127
+0.00%
$ 127,529 $ 9,692
2:31 PM $ 0.0000127
+0.00%
$ 127,529 $ 9,692
2:30 PM $ 0.0000127
+0.00%
$ 127,529 $ 9,692
2:29 PM $ 0.0000127
+0.00%
$ 127,190 $ 9,660
2:28 PM $ 0.0000128
+0.00%
$ 127,190 $ 9,660
2:27 PM $ 0.0000128
+0.00%
$ 127,190 $ 9,642
2:26 PM $ 0.0000128
+0.00%
$ 127,190 $ 9,651
2:25 PM $ 0.0000128
+0.00%
$ 127,190 $ 9,651
2:24 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,642
2:23 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,642
2:22 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,646
2:21 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,646
2:20 PM $ 0.0000128
+0.00%
$ 127,529 $ 9,646
2:19 PM $ 0.0000128
+0.00%
$ 128,141 $ 9,646
2:18 PM $ 0.0000128
+0.00%
$ 128,141 $ 9,838
2:17 PM $ 0.0000128
+0.00%
$ 128,141 $ 9,838
2:16 PM $ 0.0000128
+0.00%
$ 128,141 $ 9,838
2:15 PM $ 0.0000128
+0.00%
$ 128,141 $ 9,848
2:14 PM $ 0.0000128
+0.00%
$ 127,630 $ 9,952
2:13 PM $ 0.0000128
+0.00%
$ 127,630 $ 9,938
2:12 PM $ 0.0000128
+0.00%
$ 127,630 $ 9,938
2:11 PM $ 0.0000128
+0.00%
$ 127,630 $ 9,944
2:10 PM $ 0.0000128
+0.00%
$ 127,630 $ 9,936
2:09 PM $ 0.0000128
+0.00%
$ 128,171 $ 9,943
2:08 PM $ 0.0000128
+0.00%
$ 128,171 $ 9,932
2:07 PM $ 0.0000128
+0.00%
$ 128,171 $ 9,932
2:06 PM $ 0.0000128
+0.00%
$ 128,171 $ 9,932
2:05 PM $ 0.0000128
+0.00%
$ 128,171 $ 9,932
2:04 PM $ 0.0000128
+0.00%
$ 128,172 $ 9,924
2:03 PM $ 0.0000127
+0.00%
$ 128,172 $ 9,927
2:02 PM $ 0.0000127
+0.00%
$ 128,172 $ 9,927
2:01 PM $ 0.0000127
+0.00%
$ 128,172 $ 9,929
2:00 PM $ 0.0000127
+0.00%
$ 128,172 $ 9,928
1:59 PM $ 0.0000127
-0.32%
$ 127,087 $ 9,928
1:58 PM $ 0.0000127
+0.00%
$ 127,087 $ 9,895
1:57 PM $ 0.0000127
+0.00%
$ 127,087 $ 9,895
1:56 PM $ 0.0000127
+0.00%
$ 127,087 $ 9,895
1:55 PM $ 0.0000127
+0.00%
$ 127,087 $ 9,895
1:54 PM $ 0.0000127
+0.00%
$ 127,494 $ 9,883
1:53 PM $ 0.0000127
+0.00%
$ 127,494 $ 9,896
1:52 PM $ 0.0000127
+0.00%
$ 127,494 $ 9,896
1:51 PM $ 0.0000127
+0.00%
$ 127,494 $ 9,896
1:50 PM $ 0.0000127
+0.00%
$ 127,494 $ 9,902