X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₅361
-5.22%
$ 36,068 $ 151,982
Nov 18, 2023 $ 0.0₅38
-11.98%
$ 37,993 $ 166,003
Nov 17, 2023 $ 0.0₅431
+10.32%
$ 43,139 $ 200,201
Nov 16, 2023 $ 0.0₅393
-12.41%
$ 39,341 $ 166,011
Nov 15, 2023 $ 0.0₅45
+18.54%
$ 44,964 $ 300,417
Nov 14, 2023 $ 0.0₅379
-17.85%
$ 37,933 $ 352,005
Nov 13, 2023 $ 0.0₅466
-15.39%
$ 46,629 $ 229,037
Nov 12, 2023 $ 0.0₅551
-5.19%
$ 55,197 $ 260,875
Nov 11, 2023 $ 0.0₅581
-0.78%
$ 58,129 $ 157,386
Nov 10, 2023 $ 0.0₅586
-20.25%
$ 58,580 $ 199,643
Nov 9, 2023 $ 0.0₅735
+13.94%
$ 73,460 $ 336,698
Nov 8, 2023 $ 0.0₅644
-12.31%
$ 64,350 $ 315,907
Nov 7, 2023 $ 0.0₅737
+1.25%
$ 73,688 $ 206,522
Nov 6, 2023 $ 0.0₅728
-4.55%
$ 72,826 $ 250,338
Nov 5, 2023 $ 0.0₅761
+0.97%
$ 76,094 $ 245,051
Nov 4, 2023 $ 0.0₅753
+16.34%
$ 75,292 $ 287,059
Nov 3, 2023 $ 0.0₅647
+0.09%
$ 64,678 $ 251,993
Nov 2, 2023 $ 0.0₅646
+6.74%
$ 64,631 $ 489,368
Nov 1, 2023 $ 0.0₅606
-17.01%
$ 60,557 $ 474,402
Oct 31, 2023 $ 0.0₅729
+22.69%
$ 72,939 $ 603,931
Oct 30, 2023 $ 0.0₅595
-7.99%
$ 59,479 $ 476,323
Oct 29, 2023 $ 0.0₅647
-1.76%
$ 64,725 $ 453,424
Oct 28, 2023 $ 0.0₅657
+61.49%
$ 65,745 $ 949,091
Oct 27, 2023 $ 0.0₅407
+7.89%
$ 40,707 $ 319,456
Oct 26, 2023 $ 0.0₅377
+1.36%
$ 37,695 $ 284,763
Oct 25, 2023 $ 0.0₅372
+17.50%
$ 37,202 $ 523,987
Oct 24, 2023 $ 0.0₅317
+14.79%
$ 31,720 $ 424,757
Oct 23, 2023 $ 0.0₅276
+11.78%
$ 27,614 $ 228,227
Oct 22, 2023 $ 0.0₅247
+5.21%
$ 24,706 $ 117,483
Oct 21, 2023 $ 0.0₅235
+4.67%
$ 23,485 $ 178,856
Oct 20, 2023 $ 0.0₅224
-0.06%
$ 22,432 $ 151,970
Oct 19, 2023 $ 0.0₅224
-3.50%
$ 22,443 $ 147,358
Oct 18, 2023 $ 0.0₅233
+0.34%
$ 23,259 $ 153,272
Oct 17, 2023 $ 0.0₅232
-3.68%
$ 23,160 $ 177,870
Oct 16, 2023 $ 0.0₅24
+17.18%
$ 24,044 $ 239,399
Oct 15, 2023 $ 0.0₅205
-3.12%
$ 20,495 $ 140,527
Oct 14, 2023 $ 0.0₅211
+2.83%
$ 21,132 $ 131,798
Oct 13, 2023 $ 0.0₅206
+16.71%
$ 20,565 $ 139,135
Oct 12, 2023 $ 0.0₅176
-8.60%
$ 17,621 $ 159,562
Oct 11, 2023 $ 0.0₅192
-4.03%
$ 19,229 $ 177,207
Oct 10, 2023 $ 0.0₅2
+2.69%
$ 20,038 $ 113,493
Oct 9, 2023 $ 0.0₅195
-9.32%
$ 19,500 $ 116,401
Oct 8, 2023 $ 0.0₅215
-0.64%
$ 21,481 $ 172,383
Oct 7, 2023 $ 0.0₅216
-5.14%
$ 21,628 $ 218,196
Oct 6, 2023 $ 0.0₅228
+0.60%
$ 22,817 $ 146,350
Oct 5, 2023 $ 0.0₅227
-0.78%
$ 22,695 $ 145,695
Oct 4, 2023 $ 0.0₅23
-2.10%
$ 22,991 $ 110,244
Oct 3, 2023 $ 0.0₅235
-9.81%
$ 23,473 $ 147,190
Oct 2, 2023 $ 0.0₅259
-5.65%
$ 25,913 $ 146,979
Oct 1, 2023 $ 0.0₅274
+10.62%
$ 27,418 $ 188,583