X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000123
-2.46%
$ 123,103 $ 17,006
May 21, 9 PM $ 0.0000123
+0.16%
$ 123,079 $ 17,128
May 21, 8 PM $ 0.0000123
+0.20%
$ 122,837 $ 20,132
May 21, 7 PM $ 0.0000123
-4.75%
$ 122,589 $ 24,519
May 21, 6 PM $ 0.0000129
+1.80%
$ 128,706 $ 24,639
May 21, 5 PM $ 0.0000126
-1.46%
$ 126,436 $ 24,741
May 21, 4 PM $ 0.0000128
+4.68%
$ 128,314 $ 26,079
May 21, 3 PM $ 0.0000123
-0.21%
$ 122,571 $ 26,714
May 21, 2 PM $ 0.0000123
+0.03%
$ 122,820 $ 28,612
May 21, 1 PM $ 0.0000123
+0.00%
$ 122,780 $ 32,069
May 21, 12 PM $ 0.0000123
-0.50%
$ 122,780 $ 31,610
May 21, 11 AM $ 0.0000123
+0.06%
$ 123,395 $ 35,021
May 21, 10 AM $ 0.0000124
+0.46%
$ 123,586 $ 35,482
May 21, 9 AM $ 0.0000123
-0.72%
$ 123,021 $ 35,398
May 21, 8 AM $ 0.0000124
-1.52%
$ 123,960 $ 30,159
May 21, 7 AM $ 0.0000126
+1.82%
$ 125,879 $ 30,061
May 21, 6 AM $ 0.0000124
-2.85%
$ 123,699 $ 30,779
May 21, 5 AM $ 0.0000127
+2.68%
$ 127,336 $ 31,256
May 21, 4 AM $ 0.0000124
-1.54%
$ 124,017 $ 29,697
May 21, 3 AM $ 0.0000126
-2.21%
$ 125,955 $ 27,799
May 21, 2 AM $ 0.0000129
+6.71%
$ 128,797 $ 7,566
May 21, 1 AM $ 0.0000121
-2.47%
$ 120,944 $ 27,200
May 21, 12 AM $ 0.0000124
+1.90%
$ 124,010 $ 27,102
May 20, 11 PM $ 0.0000122
+0.77%
$ 121,697 $ 7,376
May 20, 10 PM $ 0.0000121
-4.05%
$ 120,772 $ 26,572
May 20, 9 PM $ 0.0000126
+4.65%
$ 125,868 $ 26,148
May 20, 8 PM $ 0.000012
-6.29%
$ 120,359 $ 23,255
May 20, 7 PM $ 0.0000128
+4.26%
$ 127,961 $ 18,742
May 20, 6 PM $ 0.0000124
+1.66%
$ 124,258 $ 18,539
May 20, 5 PM $ 0.0000122
+0.45%
$ 122,226 $ 21,325
May 20, 4 PM $ 0.0000121
+0.67%
$ 121,446 $ 19,691
May 20, 3 PM $ 0.0000121
-1.14%
$ 120,563 $ 18,041
May 20, 2 PM $ 0.0000122
+1.08%
$ 121,949 $ 16,189
May 20, 1 PM $ 0.0000121
-1.17%
$ 120,570 $ 12,299
May 20, 12 PM $ 0.0000122
-2.86%
$ 121,997 $ 2,782
May 20, 11 AM $ 0.0000126
-1.69%
$ 125,587 $ 7,194
May 20, 10 AM $ 0.0000128
+0.37%
$ 127,750 $ 6,556
May 20, 9 AM $ 0.0000127
+0.00%
$ 127,278 $ 6,811
May 20, 8 AM $ 0.0000126
+1.65%
$ 126,197 $ 7,296
May 20, 7 AM $ 0.0000124
-0.99%
$ 124,304 $ 6,810
May 20, 6 AM $ 0.0000126
-0.72%
$ 125,542 $ 5,968
May 20, 5 AM $ 0.0000126
-0.05%
$ 126,459 $ 5,043
May 20, 4 AM $ 0.0000128
+0.48%
$ 128,461 $ 4,814
May 20, 3 AM $ 0.0000128
+0.04%
$ 127,843 $ 4,801
May 20, 2 AM $ 0.000013
+0.01%
$ 129,641 $ 4,788
May 20, 1 AM $ 0.000013
+0.00%
$ 129,634 $ 4,804
May 20, 12 AM $ 0.000013
-0.18%
$ 129,629 $ 4,820
May 19, 11 PM $ 0.000013
+2.27%
$ 129,858 $ 4,806
May 19, 10 PM $ 0.0000127
-0.99%
$ 126,975 $ 6,481
May 19, 9 PM $ 0.0000128
+0.35%
$ 128,247 $ 6,437