X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000132
+0.51%
$ 132,142 $ 13,023
Mar 11, 9 AM $ 0.0000131
-0.09%
$ 131,465 $ 12,762
Mar 11, 8 AM $ 0.0000132
+1.47%
$ 131,590 $ 12,589
Mar 11, 7 AM $ 0.000013
-0.65%
$ 129,657 $ 12,067
Mar 11, 6 AM $ 0.000013
+1.90%
$ 130,315 $ 11,908
Mar 11, 5 AM $ 0.0000128
-0.13%
$ 127,882 $ 11,600
Mar 11, 4 AM $ 0.0000128
-0.69%
$ 128,051 $ 12,228
Mar 11, 3 AM $ 0.0000129
+0.05%
$ 128,946 $ 12,490
Mar 11, 2 AM $ 0.0000129
+0.15%
$ 128,878 $ 12,981
Mar 11, 1 AM $ 0.0000129
-1.29%
$ 128,678 $ 13,356
Mar 11, 12 AM $ 0.000013
+0.15%
$ 130,399 $ 13,440
Mar 10, 11 PM $ 0.000013
+0.70%
$ 130,201 $ 13,618
Mar 10, 10 PM $ 0.0000129
-0.59%
$ 129,292 $ 13,885
Mar 10, 9 PM $ 0.000013
-1.31%
$ 130,064 $ 14,327
Mar 10, 8 PM $ 0.0000132
-1.00%
$ 131,794 $ 13,293
Mar 10, 7 PM $ 0.0000133
+0.23%
$ 133,130 $ 13,603
Mar 10, 6 PM $ 0.0000133
-2.16%
$ 132,829 $ 20,343
Mar 10, 5 PM $ 0.0000136
+1.04%
$ 135,765 $ 20,055
Mar 10, 4 PM $ 0.0000134
-0.52%
$ 134,362 $ 20,488
Mar 10, 3 PM $ 0.0000135
+1.01%
$ 135,067 $ 21,739
Mar 10, 2 PM $ 0.0000134
-0.05%
$ 133,719 $ 25,997
Mar 10, 1 PM $ 0.0000134
-1.25%
$ 133,782 $ 32,530
Mar 10, 12 PM $ 0.0000135
+0.79%
$ 135,470 $ 32,172
Mar 10, 11 AM $ 0.0000135
-2.47%
$ 134,505 $ 32,001
Mar 10, 10 AM $ 0.0000138
+0.98%
$ 137,910 $ 31,794
Mar 10, 9 AM $ 0.0000137
+1.00%
$ 136,573 $ 31,550
Mar 10, 8 AM $ 0.0000135
+1.43%
$ 135,215 $ 31,596
Mar 10, 7 AM $ 0.0000133
-0.23%
$ 133,313 $ 31,334
Mar 10, 6 AM $ 0.0000134
+2.03%
$ 133,622 $ 32,076
Mar 10, 5 AM $ 0.0000131
+1.09%
$ 130,959 $ 32,259
Mar 10, 4 AM $ 0.000013
+1.27%
$ 129,584 $ 31,699
Mar 10, 3 AM $ 0.0000128
+0.13%
$ 127,994 $ 31,406
Mar 10, 2 AM $ 0.0000128
+0.26%
$ 127,827 $ 30,874
Mar 10, 1 AM $ 0.0000127
-1.35%
$ 127,491 $ 30,487
Mar 10, 12 AM $ 0.0000129
+0.76%
$ 129,242 $ 30,159
Mar 9, 11 PM $ 0.0000128
-0.90%
$ 128,229 $ 29,961
Mar 9, 10 PM $ 0.0000129
+0.05%
$ 129,399 $ 29,662
Mar 9, 9 PM $ 0.0000129
-0.54%
$ 129,330 $ 29,028
Mar 9, 8 PM $ 0.000013
+2.85%
$ 130,030 $ 28,919
Mar 9, 7 PM $ 0.0000126
-3.69%
$ 126,433 $ 28,561
Mar 9, 6 PM $ 0.0000131
-0.88%
$ 131,273 $ 21,752
Mar 9, 5 PM $ 0.0000132
-0.94%
$ 132,438 $ 21,514
Mar 9, 4 PM $ 0.0000134
+0.75%
$ 133,692 $ 20,116
Mar 9, 3 PM $ 0.0000133
-5.57%
$ 132,697 $ 18,692
Mar 9, 2 PM $ 0.0000141
+8.94%
$ 140,525 $ 14,205
Mar 9, 1 PM $ 0.0000129
+1.03%
$ 128,998 $ 7,309
Mar 9, 12 PM $ 0.0000128
+1.12%
$ 127,684 $ 7,327
Mar 9, 11 AM $ 0.0000126
+0.60%
$ 126,266 $ 7,773
Mar 9, 10 AM $ 0.0000126
-0.08%
$ 125,512 $ 7,648
Mar 9, 9 AM $ 0.0000126
-0.04%
$ 125,609 $ 7,598