X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000157
+9.78%
$ 1.57 million $ 1,055
Mar 10, 2023 $ 0.000143
+3.32%
$ 1.43 million $ 1,181
Mar 9, 2023 $ 0.000162
-1.29%
$ 1.62 million $ 230
Mar 8, 2023 $ 0.000164
-2.60%
$ 1.64 million $ 233
Mar 7, 2023 $ 0.000168
+0.85%
$ 1.68 million $ 241
Mar 6, 2023 $ 0.000167
-2.51%
$ 1.67 million $ 507
Mar 5, 2023 $ 0.000171
+3.36%
$ 1.71 million $ 704
Mar 4, 2023 $ 0.000166
-1.36%
$ 1.66 million $ 182
Mar 3, 2023 $ 0.000168
-8.19%
$ 1.68 million $ 645
Mar 2, 2023 $ 0.000182
-1.91%
$ 1.82 million $ 239
Mar 1, 2023 $ 0.000185
+4.21%
$ 1.85 million $ 218
Feb 28, 2023 $ 0.000177
-1.69%
$ 1.77 million $ 273
Feb 27, 2023 $ 0.000181
-0.65%
$ 1.81 million $ 58
Feb 26, 2023 $ 0.000182
+7.25%
$ 1.82 million $ 780
Feb 25, 2023 $ 0.00017
-1.16%
$ 1.7 million $ 50
Feb 24, 2023 $ 0.000172
+0.70%
$ 1.72 million $ 873
Feb 23, 2023 $ 0.00017
-16.20%
$ 1.7 million $ 3,953
Feb 22, 2023 $ 0.000205
-11.87%
$ 2.05 million $ 2,519
Feb 21, 2023 $ 0.000234
-1.28%
$ -- $ 97
Feb 20, 2023 $ 0.000238
+1.49%
$ 2.38 million $ 99
Feb 19, 2023 $ 0.000235
-3.12%
$ 2.35 million $ 569
Feb 18, 2023 $ 0.000243
+0.79%
$ 2.43 million $ 139
Feb 17, 2023 $ 0.000241
-1.36%
$ 2.41 million $ 990
Feb 16, 2023 $ 0.000244
-0.25%
$ 2.44 million $ 50
Feb 15, 2023 $ 0.000244
+23.68%
$ 2.44 million $ 10,435
Feb 14, 2023 $ 0.000197
-8.46%
$ 1.97 million $ 2,561
Feb 13, 2023 $ 0.000215
-0.66%
$ 2.15 million $ 751
Feb 12, 2023 $ 0.000217
-5.90%
$ 2.17 million $ 1,253
Feb 11, 2023 $ 0.000231
-0.51%
$ 2.31 million $ 479
Feb 10, 2023 $ 0.000232
+4.46%
$ 2.32 million $ 2,440
Feb 9, 2023 $ 0.000222
-11.01%
$ 2.22 million $ 1,188
Feb 8, 2023 $ 0.000249
-13.21%
$ 2.49 million $ 5,466
Feb 7, 2023 $ 0.000289
+11.94%
$ 2.89 million $ 6,005
Feb 6, 2023 $ 0.000258
-10.10%
$ 2.58 million $ 6,386
Feb 5, 2023 $ 0.000287
-21.86%
$ 2.87 million $ 9,229
Feb 4, 2023 $ 0.000367
+32.99%
$ 3.67 million $ 13,103
Feb 3, 2023 $ 0.000276
+7.90%
$ 2.76 million $ 16,890
Feb 2, 2023 $ 0.000255
+4.29%
$ 2.55 million $ 928
Feb 1, 2023 $ 0.000245
+0.79%
$ 2.45 million $ 683
Jan 31, 2023 $ 0.000242
-1.26%
$ 2.42 million $ 550
Jan 30, 2023 $ 0.000245
-6.27%
$ 2.45 million $ 324
Jan 29, 2023 $ 0.000262
+1.54%
$ 2.62 million $ 2,209
Jan 28, 2023 $ 0.000258
+45.99%
$ 2.58 million $ 34,653
Jan 27, 2023 $ 0.000177
+8.16%
$ 1.77 million $ 1,551
Jan 26, 2023 $ 0.000163
-2.34%
$ 1.63 million $ 349
Jan 25, 2023 $ 0.000167
+4.21%
$ 1.67 million $ 114
Jan 24, 2023 $ 0.00016
-0.75%
$ 1.6 million $ 1,470
Jan 23, 2023 $ 0.000161
+10.94%
$ 1.61 million $ 3,449
Jan 22, 2023 $ 0.000146
+11.75%
$ 1.46 million $ 4,916
Jan 21, 2023 $ 0.00013
-0.93%
$ 1.3 million $ 393