X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₅452
+8.18%
$ 45,207 $ 399,120
Aug 29, 2023 $ 0.0₅418
+4.36%
$ 41,790 $ 275,804
Aug 28, 2023 $ 0.0₅401
-15.06%
$ 40,071 $ 421,016
Aug 27, 2023 $ 0.0₅471
+7.41%
$ 47,123 $ 324,742
Aug 26, 2023 $ 0.0₅439
-3.43%
$ 43,869 $ 345,668
Aug 25, 2023 $ 0.0₅454
-3.28%
$ 45,431 $ 380,836
Aug 24, 2023 $ 0.0₅47
-0.34%
$ 46,983 $ 313,488
Aug 23, 2023 $ 0.0₅472
+19.16%
$ 47,199 $ 617,616
Aug 22, 2023 $ 0.0₅403
-17.18%
$ 40,315 $ 215,820
Aug 21, 2023 $ 0.0₅486
-14.58%
$ 48,630 $ 251,628
Aug 20, 2023 $ 0.0₅569
+16.48%
$ 56,851 $ 273,145
Aug 19, 2023 $ 0.0₅488
-0.73%
$ 48,824 $ 325,426
Aug 18, 2023 $ 0.0₅483
-17.59%
$ 48,251 $ 306,167
Aug 17, 2023 $ 0.0₅585
-16.74%
$ 58,490 $ 750,401
Aug 16, 2023 $ 0.0₅704
-12.73%
$ 70,406 $ 1.51 million
Aug 15, 2023 $ 0.0₅808
-9.09%
$ 80,753 $ 1.97 million
Aug 14, 2023 $ 0.0₅888
+15.98%
$ 88,814 $ 1.43 million
Aug 13, 2023 $ 0.0₅773
+37.82%
$ 77,336 $ 1.25 million
Aug 12, 2023 $ 0.0₅569
+7.54%
$ 56,927 $ 1.57 million
Aug 11, 2023 $ 0.0₅524
-24.17%
$ 52,394 $ 1.8 million
Aug 9, 2023 $ 0.0₅788
-10.40%
$ 78,761 $ 212,273
Aug 8, 2023 $ 0.0₅875
+2.26%
$ 87,497 $ 733,993
Aug 7, 2023 $ 0.0₅878
-43.15%
$ 87,807 $ 1.52 million
Aug 6, 2023 $ 0.0000154
-5.19%
$ 154,410 $ 2.96 million
Aug 5, 2023 $ 0.0000161
-14.38%
$ 160,625 $ 239,236
Aug 4, 2023 $ 0.0000188
+26.71%
$ 187,586 $ 4.39 million
Aug 3, 2023 $ 0.0000143
-44.98%
$ 142,981 $ 1.43 million
Aug 2, 2023 $ 0.0000261
-20.87%
$ 260,511 $ 3.33 million
Aug 1, 2023 $ 0.0000329
-7.99%
$ 329,183 $ 2.68 million
Jul 31, 2023 $ 0.0000369
+47.36%
$ 368,733 $ 6.35 million
Jul 30, 2023 $ 0.0000254
-2.98%
$ 253,805 $ 3.7 million
Jul 29, 2023 $ 0.0000245
+25.60%
$ 245,331 $ 10.29 million
Jul 28, 2023 $ 0.0000196
-35.19%
$ 195,711 $ 4.31 million
Jul 27, 2023 $ 0.0000302
+147.58%
$ 302,272 $ 1.75 million
Jul 26, 2023 $ 0.0000126
-99.54%
$ 125,514 $ 12.71 million
Jul 25, 2023 $ 0.00265
+343.63%
$ 26.47 million $ 140,007
Jul 24, 2023 $ 0.000602
+56.78%
$ 6.02 million $ 17.95 million
Jul 23, 2023 $ 0.000383
+44.81%
$ 3.83 million $ 10,314
Mar 20, 2023 $ 0.000172
-1.86%
$ -- $ 17
Mar 19, 2023 $ 0.000175
+2.04%
$ 1.75 million $ 68
Mar 18, 2023 $ 0.000172
-0.41%
$ 1.72 million $ 97
Mar 17, 2023 $ 0.000173
-11.58%
$ 1.73 million $ 3,927
Mar 16, 2023 $ 0.000196
+2.16%
$ 1.96 million $ 33
Mar 14, 2023 $ 0.000199
+1.61%
$ 1.99 million $ 118
Mar 13, 2023 $ 0.000196
+17.11%
$ 1.96 million $ 2,180
Mar 12, 2023 $ 0.000167
+5.86%
$ 1.67 million $ 83
Mar 11, 2023 $ 0.000157
+9.78%
$ 1.57 million $ 1,055
Mar 10, 2023 $ 0.000143
+3.32%
$ 1.43 million $ 1,181
Mar 9, 2023 $ 0.000162
-1.29%
$ 1.62 million $ 230
Mar 8, 2023 $ 0.000164
-2.60%
$ 1.64 million $ 233