X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0₅248
-10.56%
$ 24,805 $ 192,856
Sep 29, 2023 $ 0.0₅278
+3.18%
$ 27,847 $ 331,894
Sep 28, 2023 $ 0.0₅27
+10.64%
$ 27,031 $ 178,376
Sep 27, 2023 $ 0.0₅244
-4.22%
$ 24,431 $ 168,261
Sep 26, 2023 $ 0.0₅255
-9.92%
$ 25,509 $ 175,677
Sep 25, 2023 $ 0.0₅283
+12.00%
$ 28,278 $ 173,822
Sep 24, 2023 $ 0.0₅252
-15.36%
$ 25,248 $ 203,843
Sep 23, 2023 $ 0.0₅298
-16.14%
$ 29,791 $ 214,691
Sep 22, 2023 $ 0.0₅355
+22.06%
$ 35,499 $ 522,768
Sep 21, 2023 $ 0.0₅29
+33.89%
$ 29,021 $ 189,805
Sep 20, 2023 $ 0.0₅217
-8.94%
$ 21,676 $ 202,266
Sep 19, 2023 $ 0.0₅238
-16.16%
$ 23,804 $ 318,757
Sep 18, 2023 $ 0.0₅284
-3.79%
$ 28,387 $ 181,635
Sep 17, 2023 $ 0.0₅295
-2.98%
$ 29,489 $ 210,598
Sep 16, 2023 $ 0.0₅304
-16.11%
$ 30,389 $ 257,008
Sep 15, 2023 $ 0.0₅362
+13.34%
$ 36,210 $ 277,267
Sep 14, 2023 $ 0.0₅319
+18.31%
$ 31,932 $ 392,265
Sep 13, 2023 $ 0.0₅27
-12.53%
$ 27,029 $ 232,761
Sep 12, 2023 $ 0.0₅309
+5.04%
$ 30,901 $ 215,249
Sep 11, 2023 $ 0.0₅294
-16.69%
$ 29,412 $ 627,250
Sep 10, 2023 $ 0.0₅354
-7.97%
$ 35,389 $ 190,497
Sep 9, 2023 $ 0.0₅383
-6.39%
$ 38,278 $ 90,387
Sep 8, 2023 $ 0.0₅41
+1.53%
$ 41,014 $ 200,009
Sep 7, 2023 $ 0.0₅404
-13.19%
$ 40,369 $ 325,399
Sep 6, 2023 $ 0.0₅466
-7.47%
$ 46,556 $ 345,277
Sep 5, 2023 $ 0.0₅503
-4.70%
$ 50,273 $ 266,982
Sep 4, 2023 $ 0.0₅527
-6.72%
$ 52,685 $ 381,851
Sep 3, 2023 $ 0.0₅564
-19.56%
$ 56,449 $ 560,519
Sep 2, 2023 $ 0.0₅7
+13.21%
$ 70,044 $ 690,210
Sep 1, 2023 $ 0.0₅62
+36.42%
$ 61,979 $ 449,168
Aug 31, 2023 $ 0.0₅455
+0.56%
$ 45,499 $ 307,706
Aug 30, 2023 $ 0.0₅452
+8.18%
$ 45,207 $ 399,120
Aug 29, 2023 $ 0.0₅418
+4.36%
$ 41,790 $ 275,804
Aug 28, 2023 $ 0.0₅401
-15.06%
$ 40,071 $ 421,016
Aug 27, 2023 $ 0.0₅471
+7.41%
$ 47,123 $ 324,742
Aug 26, 2023 $ 0.0₅439
-3.43%
$ 43,869 $ 345,668
Aug 25, 2023 $ 0.0₅454
-3.28%
$ 45,431 $ 380,836
Aug 24, 2023 $ 0.0₅47
-0.34%
$ 46,983 $ 313,488
Aug 23, 2023 $ 0.0₅472
+19.16%
$ 47,199 $ 617,616
Aug 22, 2023 $ 0.0₅403
-17.18%
$ 40,315 $ 215,820
Aug 21, 2023 $ 0.0₅486
-14.58%
$ 48,630 $ 251,628
Aug 20, 2023 $ 0.0₅569
+16.48%
$ 56,851 $ 273,145
Aug 19, 2023 $ 0.0₅488
-0.73%
$ 48,824 $ 325,426
Aug 18, 2023 $ 0.0₅483
-17.59%
$ 48,251 $ 306,167
Aug 17, 2023 $ 0.0₅585
-16.74%
$ 58,490 $ 750,401
Aug 16, 2023 $ 0.0₅704
-12.73%
$ 70,406 $ 1.51 million
Aug 15, 2023 $ 0.0₅808
-9.09%
$ 80,753 $ 1.97 million
Aug 14, 2023 $ 0.0₅888
+15.98%
$ 88,814 $ 1.43 million
Aug 13, 2023 $ 0.0₅773
+37.82%
$ 77,336 $ 1.25 million
Aug 12, 2023 $ 0.0₅569
+7.54%
$ 56,927 $ 1.57 million