X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0000128
+0.89%
$ 127,802 $ 6,394
May 19, 7 PM $ 0.0000127
-0.77%
$ 126,670 $ 6,353
May 19, 6 PM $ 0.0000127
-1.25%
$ 127,287 $ 6,341
May 19, 5 PM $ 0.0000129
+0.02%
$ 128,896 $ 3,348
May 19, 4 PM $ 0.0000129
-0.01%
$ 128,846 $ 3,424
May 19, 3 PM $ 0.0000129
-0.52%
$ 128,581 $ 4,210
May 19, 2 PM $ 0.0000129
+0.03%
$ 129,252 $ 4,505
May 19, 1 PM $ 0.0000129
+0.00%
$ 129,213 $ 4,510
May 19, 12 PM $ 0.0000129
-0.22%
$ 129,210 $ 4,573
May 19, 11 AM $ 0.0000129
-0.70%
$ 129,489 $ 4,622
May 19, 10 AM $ 0.0000131
-0.13%
$ 130,662 $ 4,590
May 19, 9 AM $ 0.000013
+0.18%
$ 130,482 $ 4,378
May 19, 8 AM $ 0.000013
+0.04%
$ 130,243 $ 3,769
May 19, 7 AM $ 0.000013
+1.03%
$ 130,195 $ 4,921
May 19, 6 AM $ 0.0000129
+0.64%
$ 128,847 $ 4,986
May 19, 5 AM $ 0.0000128
-0.01%
$ 128,028 $ 5,411
May 19, 4 AM $ 0.0000128
-0.65%
$ 128,036 $ 5,421
May 19, 3 AM $ 0.0000129
+0.01%
$ 128,872 $ 5,625
May 19, 2 AM $ 0.0000129
+0.01%
$ 128,863 $ 5,622
May 19, 1 AM $ 0.0000129
-0.08%
$ 128,842 $ 5,645
May 19, 12 AM $ 0.0000129
+0.00%
$ 128,947 $ 5,654
May 18, 11 PM $ 0.0000129
+2.40%
$ 128,948 $ 5,656
May 18, 10 PM $ 0.0000126
+0.07%
$ 125,927 $ 4,066
May 18, 9 PM $ 0.0000126
+0.12%
$ 125,841 $ 4,061
May 18, 8 PM $ 0.0000126
+0.05%
$ 125,687 $ 4,030
May 18, 7 PM $ 0.0000126
-0.66%
$ 125,620 $ 4,201
May 18, 6 PM $ 0.0000127
+0.91%
$ 126,941 $ 4,117
May 18, 5 PM $ 0.0000126
+0.00%
$ 125,801 $ 4,108
May 18, 4 PM $ 0.0000127
-1.05%
$ 127,301 $ 4,034
May 18, 3 PM $ 0.0000126
-1.65%
$ 126,261 $ 3,391
May 18, 2 PM $ 0.0000128
+1.51%
$ 128,381 $ 3,285
May 18, 1 PM $ 0.0000127
-0.74%
$ 126,851 $ 3,316
May 18, 12 PM $ 0.0000128
+2.85%
$ 127,797 $ 3,401
May 18, 11 AM $ 0.0000124
-0.50%
$ 124,250 $ 3,453
May 18, 10 AM $ 0.0000125
-1.51%
$ 124,860 $ 3,455
May 18, 9 AM $ 0.0000127
-0.01%
$ 126,622 $ 3,456
May 18, 8 AM $ 0.0000127
-0.71%
$ 126,637 $ 3,733
May 18, 7 AM $ 0.0000128
-0.81%
$ 127,540 $ 2,629
May 18, 6 AM $ 0.0000128
-0.85%
$ 127,620 $ 2,745
May 18, 5 AM $ 0.0000129
+0.16%
$ 128,719 $ 2,305
May 18, 4 AM $ 0.0000129
+1.34%
$ 128,512 $ 2,529
May 18, 3 AM $ 0.0000129
+0.13%
$ 128,880 $ 2,313
May 18, 2 AM $ 0.0000129
-0.96%
$ 128,700 $ 2,559
May 18, 1 AM $ 0.000013
+0.26%
$ 129,950 $ 2,875
May 18, 12 AM $ 0.0000129
+0.00%
$ 129,476 $ 2,859
May 17, 11 PM $ 0.0000129
-0.35%
$ 129,475 $ 2,878
May 17, 10 PM $ 0.000013
-0.01%
$ 129,929 $ 2,852
May 17, 9 PM $ 0.000013
+0.33%
$ 129,945 $ 2,954
May 17, 8 PM $ 0.000013
-0.82%
$ 129,594 $ 2,904
May 17, 7 PM $ 0.0000131
-0.02%
$ 130,663 $ 2,805