X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₅524
-24.17%
$ 52,394 $ 1.8 million
Aug 9, 2023 $ 0.0₅788
-10.40%
$ 78,761 $ 212,273
Aug 8, 2023 $ 0.0₅875
+2.26%
$ 87,497 $ 733,993
Aug 7, 2023 $ 0.0₅878
-43.15%
$ 87,807 $ 1.52 million
Aug 6, 2023 $ 0.0000154
-5.19%
$ 154,410 $ 2.96 million
Aug 5, 2023 $ 0.0000161
-14.38%
$ 160,625 $ 239,236
Aug 4, 2023 $ 0.0000188
+26.71%
$ 187,586 $ 4.39 million
Aug 3, 2023 $ 0.0000143
-44.98%
$ 142,981 $ 1.43 million
Aug 2, 2023 $ 0.0000261
-20.87%
$ 260,511 $ 3.33 million
Aug 1, 2023 $ 0.0000329
-7.99%
$ 329,183 $ 2.68 million
Jul 31, 2023 $ 0.0000369
+47.36%
$ 368,733 $ 6.35 million
Jul 30, 2023 $ 0.0000254
-2.98%
$ 253,805 $ 3.7 million
Jul 29, 2023 $ 0.0000245
+25.60%
$ 245,331 $ 10.29 million
Jul 28, 2023 $ 0.0000196
-35.19%
$ 195,711 $ 4.31 million
Jul 27, 2023 $ 0.0000302
+147.58%
$ 302,272 $ 1.75 million
Jul 26, 2023 $ 0.0000126
-99.54%
$ 125,514 $ 12.71 million
Jul 25, 2023 $ 0.00265
+343.63%
$ 26.47 million $ 140,007
Jul 24, 2023 $ 0.000602
+56.78%
$ 6.02 million $ 17.95 million
Jul 23, 2023 $ 0.000383
+44.81%
$ 3.83 million $ 10,314
Mar 20, 2023 $ 0.000172
-1.86%
$ -- $ 17
Mar 19, 2023 $ 0.000175
+2.04%
$ 1.75 million $ 68
Mar 18, 2023 $ 0.000172
-0.41%
$ 1.72 million $ 97
Mar 17, 2023 $ 0.000173
-11.58%
$ 1.73 million $ 3,927
Mar 16, 2023 $ 0.000196
+2.16%
$ 1.96 million $ 33
Mar 14, 2023 $ 0.000199
+1.61%
$ 1.99 million $ 118
Mar 13, 2023 $ 0.000196
+17.11%
$ 1.96 million $ 2,180
Mar 12, 2023 $ 0.000167
+5.86%
$ 1.67 million $ 83
Mar 11, 2023 $ 0.000157
+9.78%
$ 1.57 million $ 1,055
Mar 10, 2023 $ 0.000143
+3.32%
$ 1.43 million $ 1,181
Mar 9, 2023 $ 0.000162
-1.29%
$ 1.62 million $ 230
Mar 8, 2023 $ 0.000164
-2.60%
$ 1.64 million $ 233
Mar 7, 2023 $ 0.000168
+0.85%
$ 1.68 million $ 241
Mar 6, 2023 $ 0.000167
-2.51%
$ 1.67 million $ 507
Mar 5, 2023 $ 0.000171
+3.36%
$ 1.71 million $ 704
Mar 4, 2023 $ 0.000166
-1.36%
$ 1.66 million $ 182
Mar 3, 2023 $ 0.000168
-8.19%
$ 1.68 million $ 645
Mar 2, 2023 $ 0.000182
-1.91%
$ 1.82 million $ 239
Mar 1, 2023 $ 0.000185
+4.21%
$ 1.85 million $ 218
Feb 28, 2023 $ 0.000177
-1.69%
$ 1.77 million $ 273
Feb 27, 2023 $ 0.000181
-0.65%
$ 1.81 million $ 58
Feb 26, 2023 $ 0.000182
+7.25%
$ 1.82 million $ 780
Feb 25, 2023 $ 0.00017
-1.16%
$ 1.7 million $ 50
Feb 24, 2023 $ 0.000172
+0.70%
$ 1.72 million $ 873
Feb 23, 2023 $ 0.00017
-16.20%
$ 1.7 million $ 3,953
Feb 22, 2023 $ 0.000205
-11.87%
$ 2.05 million $ 2,519
Feb 21, 2023 $ 0.000234
-1.28%
$ -- $ 97
Feb 20, 2023 $ 0.000238
+1.49%
$ 2.38 million $ 99
Feb 19, 2023 $ 0.000235
-3.12%
$ 2.35 million $ 569
Feb 18, 2023 $ 0.000243
+0.79%
$ 2.43 million $ 139
Feb 17, 2023 $ 0.000241
-1.36%
$ 2.41 million $ 990