X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.000131
+7.52%
$ 1.31 million $ 6,591
Jan 19, 2023 $ 0.000122
+4.88%
$ 1.22 million $ 411
Jan 18, 2023 $ 0.000117
-13.02%
$ 1.17 million $ 1,634
Jan 17, 2023 $ 0.000134
+2.38%
$ 1.34 million $ 455
Jan 16, 2023 $ 0.000131
+1.98%
$ 1.31 million $ 82
Jan 15, 2023 $ 0.000127
-1.38%
$ -- $ 152
Jan 14, 2023 $ 0.000129
+0.81%
$ 1.29 million $ 176
Jan 13, 2023 $ 0.000116
-0.23%
$ -- $ 57
Jan 12, 2023 $ 0.000117
-2.25%
$ 1.17 million $ 4,295
Jan 11, 2023 $ 0.000119
+13.64%
$ 1.19 million $ 2,942
Jan 10, 2023 $ 0.0000937
-1.93%
$ 936,710 $ 13,405
Jan 9, 2023 $ 0.0000953
-0.19%
$ 953,264 $ 10,273
Jan 8, 2023 $ 0.0000955
+0.43%
$ 955,034 $ 104
Jan 7, 2023 $ 0.000095
+0.16%
$ 950,378 $ 138
Jan 6, 2023 $ 0.0000949
-5.82%
$ 949,151 $ 8,534
Jan 5, 2023 $ 0.000101
-15.72%
$ 1.01 million $ 4,604
Jan 4, 2023 $ 0.00012
+39.90%
$ 1.2 million $ 13,141
Jan 3, 2023 $ 0.0000855
-7.38%
$ 854,841 $ 958
Jan 2, 2023 $ 0.0000924
+0.09%
$ 923,577 $ 104
Jan 1, 2023 $ 0.0000918
+0.03%
$ -- $ 24
Dec 31, 2022 $ 0.0000918
-0.27%
$ 917,833 $ 92
Dec 30, 2022 $ 0.0000919
-0.46%
$ 919,357 $ 16
Dec 29, 2022 $ 0.0000924
+2.48%
$ 923,532 $ 355
Dec 28, 2022 $ 0.00009
-9.81%
$ 900,027 $ 1,181
Dec 27, 2022 $ 0.0000998
-1.89%
$ 997,893 $ 208
Dec 26, 2022 $ 0.000102
+0.41%
$ -- $ 102
Dec 25, 2022 $ 0.000102
-0.26%
$ 1.02 million $ 102
Dec 24, 2022 $ 0.000103
+0.03%
$ 1.03 million $ 169
Dec 23, 2022 $ 0.000103
-0.97%
$ 1.03 million $ 169
Dec 22, 2022 $ 0.000103
+0.08%
$ 1.03 million $ 304
Dec 19, 2022 $ 0.000101
-0.99%
$ 1.01 million $ 2,724
Dec 18, 2022 $ 0.000103
+9.98%
$ 1.03 million $ 6,524
Dec 17, 2022 $ 0.000103
+0.75%
$ -- $ 1,017
Dec 16, 2022 $ 0.000102
+1.96%
$ 1.02 million $ 3,462
Dec 15, 2022 $ 0.0000999
-3.06%
$ 998,620 $ 20
Dec 14, 2022 $ 0.000103
+5.06%
$ 1.03 million $ 3,979
Dec 13, 2022 $ 0.0000982
-3.28%
$ 981,804 $ 6,387
Dec 12, 2022 $ 0.000101
-2.36%
$ 1.01 million $ 472
Dec 11, 2022 $ 0.000104
+0.49%
$ 1.04 million $ 107
Dec 10, 2022 $ 0.000103
+3.24%
$ 1.03 million $ 648
Dec 9, 2022 $ 0.0000995
-0.66%
$ 994,787 $ 2,006
Dec 8, 2022 $ 0.0001
+4.11%
$ 1 million $ 4,740
Dec 7, 2022 $ 0.0000993
-2.97%
$ 993,488 $ 89
Dec 6, 2022 $ 0.000102
-0.11%
$ 1.02 million $ 461
Dec 5, 2022 $ 0.000105
-1.19%
$ 1.05 million $ 104
Dec 4, 2022 $ 0.000106
+1.43%
$ 1.06 million $ 2,158
Dec 3, 2022 $ 0.000107
-1.75%
$ 1.07 million $ 377
Dec 2, 2022 $ 0.000108
+1.47%
$ 1.08 million $ 707
Dec 1, 2022 $ 0.000107
-4.61%
$ 1.07 million $ 7,363
Nov 30, 2022 $ 0.000112
-9.48%
$ 1.12 million $ 8,291