X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000124
-0.49%
$ 124,476 $ 7,278
Mar 7, 8 AM $ 0.0000125
-0.22%
$ 125,085 $ 7,232
Mar 7, 7 AM $ 0.0000125
-0.08%
$ 125,356 $ 7,321
Mar 7, 6 AM $ 0.0000125
-0.43%
$ 125,456 $ 7,656
Mar 7, 5 AM $ 0.0000126
+0.28%
$ 126,001 $ 7,737
Mar 7, 4 AM $ 0.0000126
-0.85%
$ 125,688 $ 8,614
Mar 7, 3 AM $ 0.0000127
+1.54%
$ 126,760 $ 8,685
Mar 7, 2 AM $ 0.0000125
+0.03%
$ 124,842 $ 8,601
Mar 7, 1 AM $ 0.0000125
-0.24%
$ 124,806 $ 8,594
Mar 7, 12 AM $ 0.0000125
-0.44%
$ 125,102 $ 8,554
Mar 6, 11 PM $ 0.0000126
+0.77%
$ 125,656 $ 9,371
Mar 6, 10 PM $ 0.0000125
-0.39%
$ 124,701 $ 9,421
Mar 6, 9 PM $ 0.0000125
-0.05%
$ 125,195 $ 9,401
Mar 6, 8 PM $ 0.0000125
-0.26%
$ 125,264 $ 9,491
Mar 6, 7 PM $ 0.0000126
+0.10%
$ 125,594 $ 9,525
Mar 6, 6 PM $ 0.0000125
+0.14%
$ 125,466 $ 9,663
Mar 6, 5 PM $ 0.0000125
-0.27%
$ 125,296 $ 10,040
Mar 6, 4 PM $ 0.0000126
+0.11%
$ 125,636 $ 10,576
Mar 6, 3 PM $ 0.0000125
+0.22%
$ 125,497 $ 10,989
Mar 6, 2 PM $ 0.0000125
-0.75%
$ 125,222 $ 11,258
Mar 6, 1 PM $ 0.0000126
-0.41%
$ 126,172 $ 11,284
Mar 6, 12 PM $ 0.0000127
-0.54%
$ 126,694 $ 11,506
Mar 6, 11 AM $ 0.0000127
+2.28%
$ 127,380 $ 11,720
Mar 6, 10 AM $ 0.0000125
-0.20%
$ 124,544 $ 11,600
Mar 6, 9 AM $ 0.0000125
-1.25%
$ 124,797 $ 11,445
Mar 6, 8 AM $ 0.0000126
-0.79%
$ 126,342 $ 11,434
Mar 6, 7 AM $ 0.0000127
-0.45%
$ 127,383 $ 11,777
Mar 6, 6 AM $ 0.0000128
+1.66%
$ 127,954 $ 11,739
Mar 6, 5 AM $ 0.0000126
-2.70%
$ 125,863 $ 11,990
Mar 6, 4 AM $ 0.0000129
+0.02%
$ 129,358 $ 11,279
Mar 6, 3 AM $ 0.0000129
+0.50%
$ 129,359 $ 11,398
Mar 6, 2 AM $ 0.0000129
-0.42%
$ 128,718 $ 11,404
Mar 6, 1 AM $ 0.0000129
+1.04%
$ 129,265 $ 11,666
Mar 6, 12 AM $ 0.0000128
+0.61%
$ 127,929 $ 11,770
Mar 5, 11 PM $ 0.0000127
+0.07%
$ 127,156 $ 11,088
Mar 5, 10 PM $ 0.0000127
-0.05%
$ 127,062 $ 12,230
Mar 5, 9 PM $ 0.0000127
+0.59%
$ 127,161 $ 12,440
Mar 5, 8 PM $ 0.0000126
+0.01%
$ 126,416 $ 12,517
Mar 5, 7 PM $ 0.0000126
-0.16%
$ 126,397 $ 12,672
Mar 5, 6 PM $ 0.0000127
+2.87%
$ 126,604 $ 13,088
Mar 5, 5 PM $ 0.0000123
-0.98%
$ 123,073 $ 12,972
Mar 5, 4 PM $ 0.0000124
-1.51%
$ 124,294 $ 13,410
Mar 5, 3 PM $ 0.0000126
-0.10%
$ 126,204 $ 13,389
Mar 5, 2 PM $ 0.0000126
+0.35%
$ 126,335 $ 13,388
Mar 5, 1 PM $ 0.0000126
-1.53%
$ 125,889 $ 14,709
Mar 5, 12 PM $ 0.0000128
+0.23%
$ 127,875 $ 14,768
Mar 5, 11 AM $ 0.0000128
+0.30%
$ 127,578 $ 14,931
Mar 5, 10 AM $ 0.0000127
-0.47%
$ 127,169 $ 15,373
Mar 5, 9 AM $ 0.0000128
+0.32%
$ 127,769 $ 15,726
Mar 5, 8 AM $ 0.0000127
-1.62%
$ 127,397 $ 15,735