X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000131
+0.29%
$ 130,670 $ 2,989
May 17, 5 PM $ 0.000013
+0.11%
$ 130,291 $ 3,051
May 17, 4 PM $ 0.000013
-1.16%
$ 130,132 $ 3,203
May 17, 3 PM $ 0.0000132
+0.30%
$ 131,653 $ 3,529
May 17, 2 PM $ 0.0000131
-0.51%
$ 131,259 $ 3,529
May 17, 1 PM $ 0.0000132
-0.58%
$ 131,933 $ 3,973
May 17, 12 PM $ 0.0000133
-0.01%
$ 132,707 $ 4,992
May 17, 11 AM $ 0.0000133
-0.34%
$ 133,375 $ 5,013
May 17, 10 AM $ 0.0000134
+0.37%
$ 133,961 $ 4,922
May 17, 9 AM $ 0.0000133
-0.51%
$ 133,463 $ 5,353
May 17, 8 AM $ 0.0000134
+0.25%
$ 134,153 $ 5,422
May 17, 7 AM $ 0.0000134
+0.76%
$ 133,818 $ 5,387
May 17, 6 AM $ 0.0000133
+0.00%
$ 132,811 $ 5,341
May 17, 5 AM $ 0.0000133
+3.77%
$ 132,811 $ 5,393
May 17, 4 AM $ 0.0000128
+0.69%
$ 127,986 $ 5,324
May 17, 3 AM $ 0.0000127
-0.09%
$ 127,113 $ 5,341
May 17, 2 AM $ 0.0000127
-1.60%
$ 127,419 $ 5,123
May 17, 1 AM $ 0.0000129
+0.13%
$ 129,492 $ 4,763
May 17, 12 AM $ 0.0000129
-0.95%
$ 129,330 $ 4,753
May 16, 11 PM $ 0.0000131
+0.24%
$ 130,569 $ 4,733
May 16, 10 PM $ 0.000013
-0.75%
$ 130,256 $ 4,639
May 16, 9 PM $ 0.0000131
-0.17%
$ 131,237 $ 4,574
May 16, 8 PM $ 0.0000131
+2.23%
$ 131,460 $ 4,822
May 16, 7 PM $ 0.0000129
-0.39%
$ 128,597 $ 4,795
May 16, 6 PM $ 0.0000128
+0.12%
$ 127,849 $ 4,741
May 16, 5 PM $ 0.0000128
+0.42%
$ 127,700 $ 4,886
May 16, 4 PM $ 0.0000129
+2.75%
$ 128,951 $ 4,757
May 16, 3 PM $ 0.0000125
-0.71%
$ 125,495 $ 4,420
May 16, 2 PM $ 0.0000128
+1.59%
$ 127,918 $ 4,340
May 16, 1 PM $ 0.0000128
-3.05%
$ 127,662 $ 3,883
May 16, 12 PM $ 0.0000132
-0.03%
$ 131,678 $ 3,619
May 16, 11 AM $ 0.0000132
+1.34%
$ 131,718 $ 3,628
May 16, 10 AM $ 0.0000129
-3.07%
$ 129,381 $ 3,613
May 16, 9 AM $ 0.0000133
-2.58%
$ 133,468 $ 3,120
May 16, 8 AM $ 0.0000137
+0.00%
$ 137,001 $ 2,956
May 16, 7 AM $ 0.0000137
-2.55%
$ 136,996 $ 2,956
May 16, 6 AM $ 0.0000141
-0.24%
$ 140,582 $ 2,858
May 16, 5 AM $ 0.0000141
+1.79%
$ 140,916 $ 2,810
May 16, 4 AM $ 0.0000138
-1.02%
$ 138,432 $ 3,532
May 16, 3 AM $ 0.000014
+0.36%
$ 139,664 $ 3,694
May 16, 2 AM $ 0.0000139
+0.00%
$ 139,232 $ 3,657
May 16, 1 AM $ 0.0000139
+0.03%
$ 139,232 $ 3,657
May 16, 12 AM $ 0.0000139
+0.00%
$ 139,194 $ 3,759
May 15, 11 PM $ 0.0000139
+0.01%
$ 139,194 $ 3,807
May 15, 10 PM $ 0.0000139
+1.07%
$ 139,186 $ 3,830
May 15, 9 PM $ 0.0000138
-0.29%
$ 137,707 $ 3,846
May 15, 8 PM $ 0.0000138
+0.09%
$ 138,106 $ 3,673
May 15, 7 PM $ 0.0000138
+0.80%
$ 137,984 $ 3,867
May 15, 6 PM $ 0.0000137
-0.07%
$ 136,889 $ 3,789
May 15, 5 PM $ 0.0000137
+0.37%
$ 136,983 $ 3,713