X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.000244
-0.25%
$ 2.44 million $ 50
Feb 15, 2023 $ 0.000244
+23.68%
$ 2.44 million $ 10,435
Feb 14, 2023 $ 0.000197
-8.46%
$ 1.97 million $ 2,561
Feb 13, 2023 $ 0.000215
-0.66%
$ 2.15 million $ 751
Feb 12, 2023 $ 0.000217
-5.90%
$ 2.17 million $ 1,253
Feb 11, 2023 $ 0.000231
-0.51%
$ 2.31 million $ 479
Feb 10, 2023 $ 0.000232
+4.46%
$ 2.32 million $ 2,440
Feb 9, 2023 $ 0.000222
-11.01%
$ 2.22 million $ 1,188
Feb 8, 2023 $ 0.000249
-13.21%
$ 2.49 million $ 5,466
Feb 7, 2023 $ 0.000289
+11.94%
$ 2.89 million $ 6,005
Feb 6, 2023 $ 0.000258
-10.10%
$ 2.58 million $ 6,386
Feb 5, 2023 $ 0.000287
-21.86%
$ 2.87 million $ 9,229
Feb 4, 2023 $ 0.000367
+32.99%
$ 3.67 million $ 13,103
Feb 3, 2023 $ 0.000276
+7.90%
$ 2.76 million $ 16,890
Feb 2, 2023 $ 0.000255
+4.29%
$ 2.55 million $ 928
Feb 1, 2023 $ 0.000245
+0.79%
$ 2.45 million $ 683
Jan 31, 2023 $ 0.000242
-1.26%
$ 2.42 million $ 550
Jan 30, 2023 $ 0.000245
-6.27%
$ 2.45 million $ 324
Jan 29, 2023 $ 0.000262
+1.54%
$ 2.62 million $ 2,209
Jan 28, 2023 $ 0.000258
+45.99%
$ 2.58 million $ 34,653
Jan 27, 2023 $ 0.000177
+8.16%
$ 1.77 million $ 1,551
Jan 26, 2023 $ 0.000163
-2.34%
$ 1.63 million $ 349
Jan 25, 2023 $ 0.000167
+4.21%
$ 1.67 million $ 114
Jan 24, 2023 $ 0.00016
-0.75%
$ 1.6 million $ 1,470
Jan 23, 2023 $ 0.000161
+10.94%
$ 1.61 million $ 3,449
Jan 22, 2023 $ 0.000146
+11.75%
$ 1.46 million $ 4,916
Jan 21, 2023 $ 0.00013
-0.93%
$ 1.3 million $ 393
Jan 20, 2023 $ 0.000131
+7.52%
$ 1.31 million $ 6,591
Jan 19, 2023 $ 0.000122
+4.88%
$ 1.22 million $ 411
Jan 18, 2023 $ 0.000117
-13.02%
$ 1.17 million $ 1,634
Jan 17, 2023 $ 0.000134
+2.38%
$ 1.34 million $ 455
Jan 16, 2023 $ 0.000131
+1.98%
$ 1.31 million $ 82
Jan 15, 2023 $ 0.000127
-1.38%
$ -- $ 152
Jan 14, 2023 $ 0.000129
+0.81%
$ 1.29 million $ 176
Jan 13, 2023 $ 0.000116
-0.23%
$ -- $ 57
Jan 12, 2023 $ 0.000117
-2.25%
$ 1.17 million $ 4,295
Jan 11, 2023 $ 0.000119
+13.64%
$ 1.19 million $ 2,942
Jan 10, 2023 $ 0.0000937
-1.93%
$ 936,710 $ 13,405
Jan 9, 2023 $ 0.0000953
-0.19%
$ 953,264 $ 10,273
Jan 8, 2023 $ 0.0000955
+0.43%
$ 955,034 $ 104
Jan 7, 2023 $ 0.000095
+0.16%
$ 950,378 $ 138
Jan 6, 2023 $ 0.0000949
-5.82%
$ 949,151 $ 8,534
Jan 5, 2023 $ 0.000101
-15.72%
$ 1.01 million $ 4,604
Jan 4, 2023 $ 0.00012
+39.90%
$ 1.2 million $ 13,141
Jan 3, 2023 $ 0.0000855
-7.38%
$ 854,841 $ 958
Jan 2, 2023 $ 0.0000924
+0.09%
$ 923,577 $ 104
Jan 1, 2023 $ 0.0000918
+0.03%
$ -- $ 24
Dec 31, 2022 $ 0.0000918
-0.27%
$ 917,833 $ 92
Dec 30, 2022 $ 0.0000919
-0.46%
$ 919,357 $ 16
Dec 29, 2022 $ 0.0000924
+2.48%
$ 923,532 $ 355