X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.000112
-9.48%
$ 1.12 million $ 8,291
Nov 29, 2022 $ 0.000123
+7.54%
$ 1.23 million $ 197,140
Nov 26, 2022 $ 0.000107
+0.78%
$ 1.07 million $ 4,191
Nov 25, 2022 $ 0.000137
-8.27%
$ 1.37 million $ 1,470
Nov 24, 2022 $ 0.000149
+1.53%
$ 1.49 million $ 41
Nov 23, 2022 $ 0.000147
+28.10%
$ 1.47 million $ 8,048
Nov 21, 2022 $ 0.0000964
-2.63%
$ -- $ 17
Nov 20, 2022 $ 0.0000987
-3.21%
$ 986,781 $ 17
Nov 18, 2022 $ 0.000102
+0.04%
$ 1.02 million $ 63
Nov 17, 2022 $ 0.000102
-0.31%
$ 1.02 million $ 63
Download