X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0000127
-1.62%
$ 127,397 $ 15,735
Mar 5, 7 AM $ 0.000013
+2.28%
$ 129,533 $ 15,828
Mar 5, 6 AM $ 0.0000127
+0.70%
$ 126,646 $ 15,781
Mar 5, 5 AM $ 0.0000126
-0.41%
$ 125,771 $ 15,410
Mar 5, 4 AM $ 0.0000126
-0.22%
$ 126,285 $ 15,194
Mar 5, 3 AM $ 0.0000127
-0.31%
$ 126,597 $ 15,487
Mar 5, 2 AM $ 0.0000127
+0.32%
$ 126,997 $ 15,940
Mar 5, 1 AM $ 0.0000127
-0.28%
$ 126,597 $ 15,854
Mar 5, 12 AM $ 0.0000127
+0.28%
$ 126,987 $ 16,043
Mar 4, 11 PM $ 0.0000127
-0.89%
$ 126,629 $ 16,490
Mar 4, 10 PM $ 0.0000128
-1.03%
$ 127,761 $ 15,830
Mar 4, 9 PM $ 0.0000129
+1.58%
$ 129,086 $ 15,730
Mar 4, 8 PM $ 0.0000127
-2.10%
$ 127,081 $ 16,042
Mar 4, 7 PM $ 0.000013
+2.02%
$ 129,801 $ 15,877
Mar 4, 6 PM $ 0.0000127
+0.23%
$ 127,225 $ 15,539
Mar 4, 5 PM $ 0.0000127
-0.20%
$ 126,929 $ 15,510
Mar 4, 4 PM $ 0.0000128
+2.12%
$ -- $ 15,152
Mar 4, 1 PM $ 0.0000125
-1.07%
$ 125,475 $ 14,181
Mar 4, 12 PM $ 0.0000125
+0.09%
$ 124,933 $ 14,050
Mar 4, 11 AM $ 0.0000125
-0.08%
$ 124,525 $ 14,169
Mar 4, 9 AM $ 0.0000124
+0.69%
$ 124,108 $ 14,223
Mar 4, 8 AM $ 0.0000123
-1.07%
$ 123,260 $ 14,293
Mar 4, 7 AM $ 0.0000123
-0.32%
$ 123,300 $ 14,455
Mar 4, 6 AM $ 0.0000124
-1.55%
$ 123,697 $ 14,718
Mar 4, 5 AM $ 0.0000126
+0.16%
$ 125,641 $ 16,118
Mar 4, 4 AM $ 0.0000125
-0.76%
$ 125,435 $ 16,402
Mar 4, 3 AM $ 0.0000126
-1.08%
$ 126,397 $ 16,067
Mar 4, 2 AM $ 0.0000128
+1.66%
$ 127,778 $ 15,959
Mar 4, 1 AM $ 0.0000126
-1.61%
$ 125,690 $ 16,059
Mar 4, 12 AM $ 0.0000128
-0.19%
$ 127,744 $ 15,922
Mar 3, 11 PM $ 0.0000128
+1.09%
$ 127,991 $ 15,552
Mar 3, 10 PM $ 0.0000127
+0.27%
$ 126,575 $ 15,217
Mar 3, 9 PM $ 0.0000126
+0.08%
$ 126,230 $ 15,120
Mar 3, 8 PM $ 0.0000126
+0.00%
$ 126,132 $ 14,692
Mar 3, 7 PM $ 0.0000126
+0.68%
$ 126,134 $ 14,788
Mar 3, 6 PM $ 0.0000125
+1.13%
$ 125,277 $ 14,801
Mar 3, 5 PM $ 0.0000124
+0.09%
$ 123,873 $ 14,499
Mar 3, 4 PM $ 0.0000124
+0.10%
$ 123,762 $ 14,310
Mar 3, 3 PM $ 0.0000124
+1.44%
$ 123,636 $ 14,018
Mar 3, 2 PM $ 0.0000122
-0.93%
$ 121,877 $ 14,548
Mar 3, 1 PM $ 0.0000123
-1.37%
$ 123,019 $ 14,680
Mar 3, 12 PM $ 0.0000125
+0.08%
$ 124,728 $ 14,091
Mar 3, 11 AM $ 0.0000125
-0.07%
$ 124,844 $ 13,695
Mar 3, 10 AM $ 0.0000125
+0.02%
$ 124,928 $ 13,362
Mar 3, 9 AM $ 0.0000125
-0.62%
$ 124,897 $ 13,256
Mar 3, 8 AM $ 0.0000126
+1.95%
$ 125,676 $ 12,629
Mar 3, 7 AM $ 0.0000123
+0.53%
$ 123,267 $ 12,171
Mar 3, 6 AM $ 0.0000123
+0.15%
$ 122,654 $ 11,997
Mar 3, 5 AM $ 0.0000122
+0.02%
$ 122,466 $ 10,671
Mar 3, 4 AM $ 0.0000123
+0.15%
$ 122,988 $ 10,478