X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000136
-0.05%
$ 136,483 $ 3,766
May 15, 3 PM $ 0.0000137
-1.33%
$ 136,558 $ 3,912
May 15, 2 PM $ 0.0000139
+0.78%
$ 138,816 $ 3,827
May 15, 1 PM $ 0.0000138
-3.02%
$ 137,728 $ 5,024
May 15, 12 PM $ 0.0000142
-1.23%
$ 142,019 $ 4,398
May 15, 11 AM $ 0.0000144
+0.54%
$ 143,791 $ 4,275
May 15, 10 AM $ 0.0000143
+0.15%
$ 143,026 $ 4,274
May 15, 9 AM $ 0.0000143
+0.73%
$ 143,134 $ 4,270
May 15, 8 AM $ 0.0000142
-0.79%
$ 142,096 $ 4,129
May 15, 7 AM $ 0.0000143
+0.71%
$ 143,227 $ 4,135
May 15, 6 AM $ 0.0000142
-0.97%
$ 142,221 $ 4,145
May 15, 5 AM $ 0.0000144
-0.79%
$ 143,611 $ 4,147
May 15, 4 AM $ 0.0000145
+0.18%
$ 144,749 $ 3,331
May 15, 3 AM $ 0.0000144
+0.00%
$ 144,495 $ 3,159
May 15, 2 AM $ 0.0000144
+0.00%
$ 144,495 $ 3,159
May 15, 1 AM $ 0.0000144
+0.00%
$ 144,496 $ 3,190
May 15, 12 AM $ 0.0000144
+0.11%
$ 144,493 $ 3,106
May 14, 11 PM $ 0.0000144
+0.03%
$ 144,333 $ 3,298
May 14, 10 PM $ 0.0000144
+0.50%
$ 144,285 $ 3,277
May 14, 9 PM $ 0.0000144
+0.97%
$ 143,570 $ 3,245
May 14, 8 PM $ 0.0000143
-1.13%
$ 143,496 $ 3,261
May 14, 7 PM $ 0.0000145
-0.47%
$ 145,134 $ 3,068
May 14, 6 PM $ 0.0000146
-0.32%
$ 145,818 $ 3,052
May 14, 5 PM $ 0.0000146
-0.33%
$ 146,283 $ 2,895
May 14, 4 PM $ 0.0000147
-0.11%
$ 146,765 $ 3,097
May 14, 3 PM $ 0.0000147
+0.01%
$ 146,849 $ 3,193
May 14, 2 PM $ 0.0000147
+1.78%
$ 146,838 $ 3,126
May 14, 1 PM $ 0.0000144
+3.47%
$ 144,265 $ 2,189
May 14, 12 PM $ 0.0000139
+0.51%
$ 139,425 $ 2,493
May 14, 11 AM $ 0.0000139
+0.01%
$ 138,716 $ 2,678
May 14, 10 AM $ 0.0000139
-0.27%
$ 138,704 $ 2,663
May 14, 9 AM $ 0.0000139
-0.28%
$ 139,075 $ 2,907
May 14, 8 AM $ 0.0000139
+0.46%
$ 139,471 $ 3,433
May 14, 7 AM $ 0.0000139
-0.11%
$ 138,835 $ 3,464
May 14, 6 AM $ 0.0000139
-0.59%
$ 138,995 $ 3,554
May 14, 5 AM $ 0.000014
-0.46%
$ 139,818 $ 3,561
May 14, 4 AM $ 0.000014
-0.04%
$ 140,457 $ 3,567
May 14, 3 AM $ 0.0000141
+0.00%
$ 140,517 $ 3,607
May 14, 2 AM $ 0.0000141
+0.05%
$ 140,521 $ 3,623
May 14, 1 AM $ 0.000014
+0.17%
$ 140,455 $ 3,593
May 14, 12 AM $ 0.000014
+0.37%
$ 140,214 $ 3,600
May 13, 11 PM $ 0.000014
+0.00%
$ 139,700 $ 3,369
May 13, 10 PM $ 0.000014
-0.05%
$ 139,695 $ 3,385
May 13, 9 PM $ 0.000014
+0.13%
$ 139,768 $ 3,520
May 13, 8 PM $ 0.000014
+0.29%
$ 139,586 $ 3,429
May 13, 7 PM $ 0.0000139
+0.39%
$ 139,188 $ 3,574
May 13, 6 PM $ 0.0000139
+0.32%
$ 138,651 $ 3,751
May 13, 5 PM $ 0.0000138
+0.28%
$ 138,200 $ 3,810
May 13, 4 PM $ 0.0000138
-1.85%
$ 137,815 $ 3,641
May 13, 3 PM $ 0.000014
-0.50%
$ 140,396 $ 3,385